Vcitychain Historical Data

VCITY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.14
+0.07%
$ 23.27 million $ 992,190
Jun 28, 4 AM $ 0.139
+0.35%
$ 23.23 million $ 993,832
Jun 28, 3 AM $ 0.139
-0.02%
$ 23.14 million $ 995,513
Jun 28, 2 AM $ 0.138
-0.42%
$ 23.09 million $ 995,817
Jun 28, 1 AM $ 0.139
-1.79%
$ 23.12 million $ 998,748
Jun 28, 12 AM $ 0.143
+0.58%
$ 23.84 million $ 998,022
Jun 27, 11 PM $ 0.142
+0.37%
$ 23.75 million $ 999,729
Jun 27, 10 PM $ 0.142
+0.23%
$ 23.73 million $ 998,729
Jun 27, 9 PM $ 0.142
-0.38%
$ 23.67 million $ 1 million
Jun 27, 8 PM $ 0.143
+0.33%
$ 23.8 million $ 1 million
Jun 27, 7 PM $ 0.142
+0.06%
$ 23.71 million $ 1 million
Jun 27, 6 PM $ 0.143
+0.47%
$ 23.79 million $ 1 million
Jun 27, 5 PM $ 0.142
+0.01%
$ 23.68 million $ 998,067
Jun 27, 4 PM $ 0.142
-3.80%
$ 23.73 million $ 996,548
Jun 27, 3 PM $ 0.147
+0.13%
$ 24.46 million $ 996,523
Jun 27, 2 PM $ 0.147
+0.43%
$ 24.53 million $ 994,653
Jun 27, 1 PM $ 0.146
-0.01%
$ 24.41 million $ 996,496
Jun 27, 12 PM $ 0.146
+2.68%
$ 24.38 million $ 998,845
Jun 27, 11 AM $ 0.142
-0.12%
$ 23.67 million $ 250,402
Jun 27, 10 AM $ 0.143
+0.73%
$ 23.85 million $ 1.03 million
Jun 27, 9 AM $ 0.142
-5.47%
$ 23.71 million $ 1.02 million
Jun 27, 8 AM $ 0.15
-0.58%
$ 25.06 million $ 1.01 million
Jun 27, 7 AM $ 0.151
-1.05%
$ 25.24 million $ 1 million
Jun 27, 6 AM $ 0.152
-1.09%
$ 25.36 million $ 992,352
Jun 27, 5 AM $ 0.154
-0.06%
$ 25.66 million $ 982,072
Jun 27, 4 AM $ 0.154
-0.17%
$ 25.69 million $ 972,464
Jun 27, 3 AM $ 0.155
-0.43%
$ 25.79 million $ 961,267
Jun 27, 2 AM $ 0.155
+0.58%
$ 25.89 million $ 950,581
Jun 27, 1 AM $ 0.154
-0.23%
$ 25.71 million $ 949,195
Jun 27, 12 AM $ 0.156
+0.11%
$ 26.01 million $ 949,858
Jun 26, 11 PM $ 0.155
-1.54%
$ 25.84 million $ 951,479
Jun 26, 10 PM $ 0.157
-0.46%
$ 26.18 million $ 951,531
Jun 26, 9 PM $ 0.158
+0.97%
$ 26.37 million $ 947,780
Jun 26, 8 PM $ 0.158
+0.00%
$ 26.32 million $ 943,522
Jun 26, 5 PM $ 0.15
-0.02%
$ 25.09 million $ 951,458
Jun 26, 4 PM $ 0.15
+0.22%
$ 25.02 million $ 950,995
Jun 26, 3 PM $ 0.15
+0.37%
$ 24.98 million $ 952,394
Jun 26, 2 PM $ 0.149
+0.04%
$ 24.93 million $ 952,091
Jun 26, 1 PM $ 0.149
-0.11%
$ 24.91 million $ 952,251
Jun 26, 12 PM $ 0.149
+9.12%
$ 24.9 million $ 952,275
Jun 26, 11 AM $ 0.137
+3.32%
$ 22.91 million $ 951,669
Jun 26, 10 AM $ 0.133
+0.00%
$ 22.18 million $ 172,890
Jun 26, 9 AM $ 0.133
+0.00%
$ 22.18 million $ 180,388
Jun 26, 8 AM $ 0.133
+1.22%
$ 22.18 million $ 192,670
Jun 26, 6 AM $ 0.124
-0.18%
$ 20.59 million $ 222,079
Jun 26, 5 AM $ 0.124
-11.63%
$ 20.63 million $ 227,412
Jun 26, 3 AM $ 0.133
+0.00%
$ 22.09 million $ 253,066
Jun 26, 2 AM $ 0.135
-4.03%
$ 22.45 million $ 257,343
Jun 26, 1 AM $ 0.14
-0.57%
$ 23.34 million $ 256,630
Jun 26, 12 AM $ 0.141
-0.61%
$ 23.48 million $ 256,109