Vcitychain Historical Data

VCITY Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.316
-0.81%
$ 52.71 million $ 1.05 million
May 10, 4 AM $ 0.319
+0.83%
$ 53.12 million $ 1.04 million
May 10, 3 AM $ 0.316
-0.24%
$ 52.68 million $ 1.05 million
May 10, 2 AM $ 0.316
-0.84%
$ 52.69 million $ 1.05 million
May 10, 1 AM $ 0.319
+3.25%
$ 53.17 million $ 1.06 million
May 10, 12 AM $ 0.309
-1.37%
$ 51.49 million $ 1.06 million
May 9, 11 PM $ 0.311
-2.73%
$ 51.83 million $ 1.06 million
May 9, 10 PM $ 0.32
-0.04%
$ 53.29 million $ 1.06 million
May 9, 9 PM $ 0.32
+0.22%
$ 53.29 million $ 1.06 million
May 9, 8 PM $ 0.319
-0.20%
$ 53.13 million $ 1.06 million
May 9, 7 PM $ 0.319
+0.50%
$ 53.24 million $ 1.07 million
May 9, 6 PM $ 0.319
+0.01%
$ 53.24 million $ 1.07 million
May 9, 5 PM $ 0.319
+0.60%
$ 53.27 million $ 1.07 million
May 9, 4 PM $ 0.318
-0.51%
$ 52.98 million $ 1.07 million
May 9, 3 PM $ 0.319
+0.17%
$ 53.22 million $ 1.07 million
May 9, 2 PM $ 0.32
-0.10%
$ 53.29 million $ 1.06 million
May 9, 1 PM $ 0.321
+0.06%
$ 53.58 million $ 1.07 million
May 9, 12 PM $ 0.322
-0.06%
$ 53.65 million $ 1.07 million
May 9, 11 AM $ 0.323
+2.59%
$ 53.82 million $ 1.06 million
May 9, 10 AM $ 0.315
+0.05%
$ 52.49 million $ 1.01 million
May 9, 9 AM $ 0.315
-0.42%
$ 52.46 million $ 1.01 million
May 9, 8 AM $ 0.316
+0.39%
$ 52.76 million $ 1.01 million
May 9, 7 AM $ 0.317
+0.01%
$ 52.87 million $ 1 million
May 9, 6 AM $ 0.315
-1.54%
$ 52.52 million $ 988,719
May 9, 5 AM $ 0.304
+0.16%
$ 50.74 million $ 990,088
May 9, 4 AM $ 0.304
-0.95%
$ 50.76 million $ 988,533
May 9, 3 AM $ 0.307
-2.57%
$ 51.24 million $ 991,867
May 9, 2 AM $ 0.316
-1.33%
$ 52.62 million $ 992,474
May 9, 1 AM $ 0.32
-0.47%
$ 53.33 million $ 992,691
May 9, 12 AM $ 0.321
-0.21%
$ 53.55 million $ 996,467
May 8, 11 PM $ 0.321
-0.01%
$ 53.58 million $ 993,909
May 8, 10 PM $ 0.321
-0.11%
$ 53.59 million $ 996,801
May 8, 9 PM $ 0.322
-0.10%
$ 53.73 million $ 992,275
May 8, 8 PM $ 0.322
+0.19%
$ 53.76 million $ 988,452
May 8, 7 PM $ 0.322
+0.37%
$ 53.72 million $ 983,865
May 8, 6 PM $ 0.322
+0.15%
$ 53.62 million $ 983,138
May 8, 5 PM $ 0.321
-0.27%
$ 53.54 million $ 985,395
May 8, 4 PM $ 0.323
+0.34%
$ 53.78 million $ 986,073
May 8, 3 PM $ 0.322
-0.09%
$ 53.67 million $ 987,488
May 8, 2 PM $ 0.322
+0.21%
$ 53.65 million $ 985,535
May 8, 1 PM $ 0.321
-0.27%
$ 53.55 million $ 983,249
May 8, 12 PM $ 0.322
+0.21%
$ 53.69 million $ 984,478
May 8, 11 AM $ 0.321
+1.47%
$ 53.55 million $ 982,744
May 8, 10 AM $ 0.317
+1.97%
$ 52.86 million $ 528,509
May 8, 9 AM $ 0.311
+0.48%
$ 51.91 million $ 933,429
May 8, 8 AM $ 0.31
+0.87%
$ 51.64 million $ 934,036
May 8, 7 AM $ 0.306
-2.64%
$ 51.06 million $ 935,013
May 8, 6 AM $ 0.33
-0.04%
$ 54.99 million $ 954,008
May 8, 5 AM $ 0.33
+0.09%
$ 54.99 million $ 953,634
May 8, 4 AM $ 0.33
-0.13%
$ 54.97 million $ 957,224