Vcitychain Historical Data

VCITY Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.33
-0.13%
$ 54.97 million $ 957,224
May 8, 3 AM $ 0.33
-0.04%
$ 55.09 million $ 955,079
May 8, 2 AM $ 0.33
-0.08%
$ 55.03 million $ 951,912
May 8, 1 AM $ 0.33
-0.13%
$ 55.04 million $ 953,665
May 8, 12 AM $ 0.331
+0.12%
$ 55.12 million $ 952,841
May 7, 11 PM $ 0.33
-0.17%
$ 55.1 million $ 956,075
May 7, 10 PM $ 0.332
+0.04%
$ 55.42 million $ 962,397
May 7, 9 PM $ 0.331
-0.35%
$ 55.17 million $ 965,635
May 7, 8 PM $ 0.332
+0.26%
$ 55.37 million $ 964,406
May 7, 7 PM $ 0.332
+0.45%
$ 55.44 million $ 969,903
May 7, 6 PM $ 0.33
-0.28%
$ 55.07 million $ 974,145
May 7, 5 PM $ 0.332
+0.12%
$ 55.36 million $ 973,765
May 7, 4 PM $ 0.331
+0.29%
$ 55.26 million $ 974,541
May 7, 3 PM $ 0.33
+0.10%
$ 55.05 million $ 978,811
May 7, 2 PM $ 0.329
-0.37%
$ 54.9 million $ 982,222
May 7, 1 PM $ 0.33
-0.45%
$ 54.96 million $ 988,379
May 7, 12 PM $ 0.331
-0.11%
$ 55.15 million $ 991,517
May 7, 11 AM $ 0.329
-0.36%
$ 54.88 million $ 993,161
May 7, 10 AM $ 0.329
+0.37%
$ 54.94 million $ 993,194
May 7, 9 AM $ 0.326
+2.51%
$ 54.43 million $ 593,168
May 7, 8 AM $ 0.318
-4.65%
$ 53.06 million $ 593,913
May 7, 7 AM $ 0.333
-1.05%
$ 55.54 million $ 594,592
May 7, 6 AM $ 0.336
-0.17%
$ 56 million $ 592,131
May 7, 5 AM $ 0.337
+0.06%
$ 56.11 million $ 596,456
May 7, 4 AM $ 0.336
+0.17%
$ 56.08 million $ 596,369
May 7, 3 AM $ 0.336
-0.16%
$ 56.06 million $ 585,304
May 7, 2 AM $ 0.337
+0.01%
$ 56.13 million $ 588,637
May 7, 1 AM $ 0.337
+0.33%
$ 56.19 million $ 589,828
May 7, 12 AM $ 0.336
-0.45%
$ 56.01 million $ 586,740
May 6, 11 PM $ 0.337
+0.40%
$ 56.26 million $ 582,325
May 6, 10 PM $ 0.336
-0.16%
$ 56.08 million $ 581,315
May 6, 9 PM $ 0.337
+0.15%
$ 56.2 million $ 583,276
May 6, 8 PM $ 0.336
-0.19%
$ 56.09 million $ 586,170
May 6, 7 PM $ 0.337
+0.36%
$ 56.23 million $ 582,972
May 6, 6 PM $ 0.336
-0.06%
$ 56.06 million $ 578,549
May 6, 5 PM $ 0.336
-0.19%
$ 56.09 million $ 578,621
May 6, 4 PM $ 0.337
-0.08%
$ 56.24 million $ 578,637
May 6, 3 PM $ 0.338
+0.31%
$ 56.31 million $ 575,117
May 6, 2 PM $ 0.338
+0.17%
$ 56.3 million $ 575,461
May 6, 1 PM $ 0.337
-1.43%
$ 56.25 million $ 574,135
May 6, 12 PM $ 0.343
+0.23%
$ 57.12 million $ 564,826
May 6, 11 AM $ 0.342
-0.24%
$ 57 million $ 567,341
May 6, 10 AM $ 0.343
+0.43%
$ 57.2 million $ 963,948
May 6, 9 AM $ 0.342
-0.08%
$ 56.95 million $ 964,133
May 6, 8 AM $ 0.342
+0.86%
$ 56.98 million $ 961,397
May 6, 7 AM $ 0.339
-0.10%
$ 56.5 million $ 963,064
May 6, 6 AM $ 0.339
+0.29%
$ 56.57 million $ 968,336
May 6, 5 AM $ 0.338
-0.12%
$ 56.41 million $ 966,983
May 6, 4 AM $ 0.339
+1.38%
$ 56.48 million $ 968,320
May 6, 3 AM $ 0.334
+0.37%
$ 55.72 million $ 976,384