Vcitychain Historical Data

VCITY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.141
-0.61%
$ 23.48 million $ 256,109
Jun 25, 11 PM $ 0.142
-1.38%
$ 23.65 million $ 254,810
Jun 25, 10 PM $ 0.144
+1.22%
$ 23.97 million $ 256,025
Jun 25, 9 PM $ 0.142
+0.80%
$ 23.74 million $ 258,986
Jun 25, 8 PM $ 0.141
-0.33%
$ 23.57 million $ 261,989
Jun 25, 7 PM $ 0.141
+0.08%
$ 23.57 million $ 261,873
Jun 25, 6 PM $ 0.141
-0.08%
$ 23.54 million $ 265,457
Jun 25, 5 PM $ 0.141
-0.35%
$ 23.56 million $ 264,934
Jun 25, 4 PM $ 0.142
-4.12%
$ 23.64 million $ 264,595
Jun 25, 3 PM $ 0.148
-0.07%
$ 24.6 million $ 264,048
Jun 25, 2 PM $ 0.148
-0.57%
$ 24.62 million $ 263,126
Jun 25, 1 PM $ 0.149
-4.14%
$ 24.83 million $ 263,193
Jun 25, 12 PM $ 0.155
+0.14%
$ 25.91 million $ 261,917
Jun 25, 11 AM $ 0.155
-0.01%
$ 25.91 million $ 263,794
Jun 25, 10 AM $ 0.156
+0.60%
$ 25.94 million $ 1.11 million
Jun 25, 9 AM $ 0.155
+0.06%
$ 25.8 million $ 1.12 million
Jun 25, 8 AM $ 0.155
-0.13%
$ 25.77 million $ 1.11 million
Jun 25, 7 AM $ 0.154
-0.60%
$ 25.76 million $ 1.12 million
Jun 25, 6 AM $ 0.155
+0.06%
$ 25.81 million $ 1.11 million
Jun 25, 5 AM $ 0.155
+0.01%
$ 25.85 million $ 1.11 million
Jun 25, 4 AM $ 0.155
-0.27%
$ 25.85 million $ 1.11 million
Jun 25, 3 AM $ 0.155
+0.03%
$ 25.91 million $ 1.11 million
Jun 25, 2 AM $ 0.155
-0.10%
$ 25.93 million $ 1.11 million
Jun 25, 1 AM $ 0.156
+0.03%
$ 25.95 million $ 1.12 million
Jun 25, 12 AM $ 0.155
+0.57%
$ 25.92 million $ 1.12 million
Jun 24, 11 PM $ 0.155
-0.51%
$ 25.81 million $ 1.12 million
Jun 24, 10 PM $ 0.155
+0.18%
$ 25.9 million $ 1.12 million
Jun 24, 9 PM $ 0.155
+0.07%
$ 25.84 million $ 1.12 million
Jun 24, 8 PM $ 0.156
-0.06%
$ 25.93 million $ 1.12 million
Jun 24, 7 PM $ 0.155
-0.02%
$ 25.92 million $ 1.12 million
Jun 24, 6 PM $ 0.155
+0.04%
$ 25.93 million $ 1.12 million
Jun 24, 5 PM $ 0.155
+0.38%
$ 25.92 million $ 1.12 million
Jun 24, 4 PM $ 0.155
+0.14%
$ 25.88 million $ 1.12 million
Jun 24, 3 PM $ 0.155
-0.58%
$ 25.84 million $ 1.12 million
Jun 24, 2 PM $ 0.156
+3.05%
$ 25.95 million $ 1.12 million
Jun 24, 1 PM $ 0.156
-2.98%
$ 26.04 million $ 1.12 million
Jun 24, 12 PM $ 0.161
-0.11%
$ 26.88 million $ 1.12 million
Jun 24, 11 AM $ 0.161
+0.19%
$ 26.91 million $ 1.12 million
Jun 24, 10 AM $ 0.161
+0.02%
$ 26.87 million $ 1.06 million
Jun 24, 9 AM $ 0.161
+0.05%
$ 26.87 million $ 1.06 million
Jun 24, 8 AM $ 0.161
-0.04%
$ 26.89 million $ 1.06 million
Jun 24, 7 AM $ 0.161
-0.01%
$ 26.9 million $ 1.06 million
Jun 24, 6 AM $ 0.161
-0.02%
$ 26.9 million $ 1.06 million
Jun 24, 5 AM $ 0.161
+0.00%
$ 26.9 million $ 1.06 million
Jun 24, 4 AM $ 0.161
-0.01%
$ 26.9 million $ 1.06 million
Jun 24, 3 AM $ 0.161
-0.05%
$ 26.9 million $ 1.07 million
Jun 24, 2 AM $ 0.161
-0.02%
$ 26.89 million $ 1.07 million
Jun 24, 1 AM $ 0.161
-0.12%
$ 26.92 million $ 1.07 million
Jun 24, 12 AM $ 0.162
+0.04%
$ 26.96 million $ 1.07 million
Jun 23, 11 PM $ 0.162
+0.17%
$ 26.94 million $ 1.07 million