Vcitychain Historical Data

VCITY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.162
+0.17%
$ 26.94 million $ 1.07 million
Jun 23, 10 PM $ 0.161
-0.19%
$ 26.9 million $ 1.06 million
Jun 23, 9 PM $ 0.161
-0.03%
$ 26.91 million $ 1.07 million
Jun 23, 8 PM $ 0.161
-0.22%
$ 26.9 million $ 1.07 million
Jun 23, 7 PM $ 0.162
+0.15%
$ 26.96 million $ 1.07 million
Jun 23, 6 PM $ 0.161
-0.04%
$ 26.92 million $ 1.07 million
Jun 23, 5 PM $ 0.162
+0.06%
$ 26.93 million $ 1.07 million
Jun 23, 4 PM $ 0.161
-0.02%
$ 26.93 million $ 1.07 million
Jun 23, 3 PM $ 0.161
+0.15%
$ 26.93 million $ 1.07 million
Jun 23, 2 PM $ 0.161
-0.18%
$ 26.89 million $ 1.07 million
Jun 23, 1 PM $ 0.162
+0.01%
$ 26.95 million $ 1.07 million
Jun 23, 12 PM $ 0.162
+0.08%
$ 26.96 million $ 1.07 million
Jun 23, 11 AM $ 0.162
+0.14%
$ 26.95 million $ 1.07 million
Jun 23, 10 AM $ 0.162
-0.10%
$ 26.97 million $ 288,824
Jun 23, 9 AM $ 0.162
+0.19%
$ 27 million $ 289,053
Jun 23, 8 AM $ 0.162
+0.03%
$ 26.96 million $ 286,414
Jun 23, 7 AM $ 0.162
+0.16%
$ 26.98 million $ 286,738
Jun 23, 6 AM $ 0.162
-0.64%
$ 26.95 million $ 285,360
Jun 23, 5 AM $ 0.162
-0.38%
$ 27.06 million $ 283,721
Jun 23, 4 AM $ 0.163
+0.28%
$ 27.15 million $ 285,308
Jun 23, 3 AM $ 0.163
-0.05%
$ 27.13 million $ 283,594
Jun 23, 2 AM $ 0.163
+0.00%
$ 27.12 million $ 281,939
Jun 23, 1 AM $ 0.163
-0.05%
$ 27.15 million $ 280,175
Jun 23, 12 AM $ 0.163
-0.05%
$ 27.11 million $ 278,619
Jun 22, 11 PM $ 0.163
+0.24%
$ 27.15 million $ 280,408
Jun 22, 10 PM $ 0.162
-0.17%
$ 27.09 million $ 281,709
Jun 22, 9 PM $ 0.163
-0.09%
$ 27.15 million $ 282,565
Jun 22, 8 PM $ 0.163
+0.16%
$ 27.15 million $ 283,477
Jun 22, 7 PM $ 0.163
+0.06%
$ 27.1 million $ 283,580
Jun 22, 6 PM $ 0.162
-0.11%
$ 27.09 million $ 280,537
Jun 22, 5 PM $ 0.162
-1.06%
$ 27.06 million $ 281,447
Jun 22, 4 PM $ 0.164
+0.00%
$ 27.32 million $ 283,243
Jun 22, 3 PM $ 0.164
+0.75%
$ 27.35 million $ 281,284
Jun 22, 2 PM $ 0.163
-0.14%
$ 27.1 million $ 281,202
Jun 22, 1 PM $ 0.163
+0.38%
$ 27.19 million $ 280,444
Jun 22, 12 PM $ 0.162
-0.37%
$ 27.09 million $ 279,079
Jun 22, 11 AM $ 0.163
-0.65%
$ 27.16 million $ 280,353
Jun 22, 10 AM $ 0.164
+0.89%
$ 27.34 million $ 1.08 million
Jun 22, 9 AM $ 0.162
-0.26%
$ 27.09 million $ 1.08 million
Jun 22, 8 AM $ 0.163
-0.03%
$ 27.16 million $ 1.08 million
Jun 22, 7 AM $ 0.162
-0.04%
$ 27.06 million $ 1.08 million
Jun 22, 6 AM $ 0.163
-0.29%
$ 27.1 million $ 1.07 million
Jun 22, 5 AM $ 0.163
+0.01%
$ 27.15 million $ 1.07 million
Jun 22, 4 AM $ 0.163
-0.07%
$ 27.17 million $ 1.07 million
Jun 22, 3 AM $ 0.163
+0.08%
$ 27.19 million $ 1.07 million
Jun 22, 2 AM $ 0.163
-0.32%
$ 27.18 million $ 1.07 million
Jun 22, 1 AM $ 0.164
+0.71%
$ 27.26 million $ 1.07 million
Jun 22, 12 AM $ 0.163
+0.61%
$ 27.26 million $ 1.07 million
Jun 21, 11 PM $ 0.163
+0.13%
$ 27.16 million $ 1.06 million
Jun 21, 10 PM $ 0.163
-3.20%
$ 27.13 million $ 1.06 million