Vcitychain Historical Data

VCITY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.163
-3.20%
$ 27.13 million $ 1.06 million
Jun 21, 9 PM $ 0.168
-0.09%
$ 28.02 million $ 1.06 million
Jun 21, 8 PM $ 0.168
-0.07%
$ 28.02 million $ 1.06 million
Jun 21, 7 PM $ 0.168
+0.08%
$ 28.05 million $ 1.06 million
Jun 21, 6 PM $ 0.168
-0.08%
$ 28.03 million $ 1.06 million
Jun 21, 5 PM $ 0.168
+0.01%
$ 28.05 million $ 1.06 million
Jun 21, 4 PM $ 0.168
-0.03%
$ 28.03 million $ 1.06 million
Jun 21, 3 PM $ 0.168
-0.05%
$ 28.03 million $ 1.05 million
Jun 21, 2 PM $ 0.168
-0.03%
$ 28.02 million $ 1.05 million
Jun 21, 1 PM $ 0.168
-2.76%
$ 28.04 million $ 1.05 million
Jun 21, 12 PM $ 0.172
+2.77%
$ 28.76 million $ 1.05 million
Jun 21, 11 AM $ 0.168
+3.87%
$ 28.09 million $ 1.05 million
Jun 21, 10 AM $ 0.162
-0.18%
$ 27.05 million $ 932,630
Jun 21, 9 AM $ 0.162
-0.25%
$ 27.09 million $ 932,142
Jun 21, 8 AM $ 0.163
+0.22%
$ 27.18 million $ 932,101
Jun 21, 7 AM $ 0.162
-0.08%
$ 27.04 million $ 931,471
Jun 21, 6 AM $ 0.162
-0.11%
$ 27.08 million $ 941,818
Jun 21, 5 AM $ 0.163
+0.13%
$ 27.13 million $ 947,279
Jun 21, 4 AM $ 0.163
+0.03%
$ 27.11 million $ 937,173
Jun 21, 3 AM $ 0.163
+0.16%
$ 27.17 million $ 924,173
Jun 21, 2 AM $ 0.163
-0.28%
$ 27.13 million $ 917,039
Jun 21, 1 AM $ 0.163
+0.00%
$ 27.23 million $ 920,933
Jun 21, 12 AM $ 0.163
+0.16%
$ 27.23 million $ 922,141
Jun 20, 11 PM $ 0.163
-0.38%
$ 27.11 million $ 921,454
Jun 20, 10 PM $ 0.163
+0.06%
$ 27.22 million $ 927,053
Jun 20, 9 PM $ 0.163
+0.24%
$ 27.21 million $ 928,858
Jun 20, 8 PM $ 0.163
-0.26%
$ 27.14 million $ 928,669
Jun 20, 7 PM $ 0.163
+0.00%
$ 27.22 million $ 928,917
Jun 20, 6 PM $ 0.163
-0.29%
$ 27.13 million $ 929,979
Jun 20, 5 PM $ 0.163
-0.02%
$ 27.21 million $ 932,904
Jun 20, 4 PM $ 0.163
+0.38%
$ 27.18 million $ 931,769
Jun 20, 3 PM $ 0.163
-0.54%
$ 27.1 million $ 932,661
Jun 20, 2 PM $ 0.163
-0.01%
$ 27.22 million $ 932,808
Jun 20, 1 PM $ 0.164
+0.10%
$ 27.26 million $ 931,750
Jun 20, 12 PM $ 0.164
+0.19%
$ 27.32 million $ 932,837
Jun 20, 11 AM $ 0.163
-0.05%
$ 27.24 million $ 933,577
Jun 20, 10 AM $ 0.164
+0.16%
$ 27.34 million $ 867,726
Jun 20, 9 AM $ 0.163
+0.01%
$ 27.18 million $ 1.14 million
Jun 20, 8 AM $ 0.162
-0.49%
$ 27.08 million $ 1.14 million
Jun 20, 7 AM $ 0.164
-0.14%
$ 27.28 million $ 1.14 million
Jun 20, 6 AM $ 0.163
-0.73%
$ 27.25 million $ 1.14 million
Jun 20, 5 AM $ 0.165
-0.01%
$ 27.45 million $ 1.14 million
Jun 20, 4 AM $ 0.165
+0.00%
$ 27.46 million $ 1.15 million
Jun 20, 3 AM $ 0.165
+0.04%
$ 27.46 million $ 1.16 million
Jun 20, 2 AM $ 0.165
-0.09%
$ 27.43 million $ 1.17 million
Jun 20, 1 AM $ 0.165
+0.21%
$ 27.46 million $ 1.17 million
Jun 20, 12 AM $ 0.164
-0.15%
$ 27.41 million $ 1.17 million
Jun 19, 11 PM $ 0.165
+0.11%
$ 27.44 million $ 1.17 million
Jun 19, 10 PM $ 0.164
-0.05%
$ 27.43 million $ 1.17 million
Jun 19, 9 PM $ 0.164
-0.21%
$ 27.39 million $ 1.17 million