Vcitychain Historical Data

VCITY Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.336
-1.66%
$ 56.02 million $ 995,639
May 4, 1 AM $ 0.34
-2.28%
$ 56.61 million $ 988,748
May 4, 12 AM $ 0.347
-0.26%
$ 57.89 million $ 986,794
May 3, 11 PM $ 0.348
-0.65%
$ 58.04 million $ 985,416
May 3, 10 PM $ 0.35
+0.38%
$ 58.42 million $ 985,023
May 3, 9 PM $ 0.349
-0.07%
$ 58.14 million $ 980,169
May 3, 8 PM $ 0.349
+0.11%
$ 58.18 million $ 979,023
May 3, 7 PM $ 0.349
-0.04%
$ 58.14 million $ 981,437
May 3, 6 PM $ 0.349
+0.01%
$ 58.15 million $ 983,386
May 3, 5 PM $ 0.349
+0.11%
$ 58.19 million $ 980,891
May 3, 4 PM $ 0.349
+0.02%
$ 58.16 million $ 982,939
May 3, 3 PM $ 0.336
+0.36%
$ 56.06 million $ 978,478
May 3, 2 PM $ 0.336
-0.58%
$ 55.99 million $ 977,645
May 3, 1 PM $ 0.338
+0.18%
$ 56.3 million $ 975,578
May 3, 12 PM $ 0.335
-0.67%
$ 55.94 million $ 969,429
May 3, 11 AM $ 0.337
+3.90%
$ 56.17 million $ 972,405
May 3, 10 AM $ 0.317
+0.21%
$ 52.89 million $ 553,304
May 3, 9 AM $ 0.317
+0.38%
$ 52.86 million $ 1.09 million
May 3, 8 AM $ 0.316
-0.74%
$ 52.66 million $ 1.08 million
May 3, 7 AM $ 0.317
+0.10%
$ 52.87 million $ 1.08 million
May 3, 6 AM $ 0.317
+0.66%
$ 52.82 million $ 1.08 million
May 3, 5 AM $ 0.315
-6.03%
$ 52.61 million $ 1.08 million
May 3, 4 AM $ 0.336
+0.03%
$ 55.99 million $ 1.08 million
May 3, 3 AM $ 0.336
-0.02%
$ 55.97 million $ 1.08 million
May 3, 2 AM $ 0.336
+0.01%
$ 55.98 million $ 1.08 million
May 3, 1 AM $ 0.336
-0.25%
$ 55.97 million $ 1.08 million
May 3, 12 AM $ 0.336
-0.25%
$ 56.07 million $ 1.09 million
May 2, 11 PM $ 0.337
-0.09%
$ 56.2 million $ 1.09 million
May 2, 10 PM $ 0.337
+0.03%
$ 56.14 million $ 1.09 million
May 2, 9 PM $ 0.337
-0.26%
$ 56.11 million $ 1.08 million
May 2, 8 PM $ 0.337
+0.18%
$ 56.18 million $ 1.07 million
May 2, 7 PM $ 0.335
-0.41%
$ 55.93 million $ 1.08 million
May 2, 6 PM $ 0.336
+0.15%
$ 56.03 million $ 1.08 million
May 2, 5 PM $ 0.335
-0.44%
$ 55.94 million $ 1.08 million
May 2, 4 PM $ 0.337
+0.46%
$ 56.17 million $ 1.08 million
May 2, 3 PM $ 0.335
-0.49%
$ 55.87 million $ 1.08 million
May 2, 2 PM $ 0.337
+0.52%
$ 56.14 million $ 1.08 million
May 2, 1 PM $ 0.336
-0.86%
$ 55.95 million $ 1.09 million
May 2, 12 PM $ 0.338
+0.06%
$ 56.34 million $ 1.09 million
May 2, 11 AM $ 0.338
-0.40%
$ 56.37 million $ 1.09 million
May 2, 10 AM $ 0.339
+0.01%
$ 56.61 million $ 1.09 million
May 2, 9 AM $ 0.339
-0.07%
$ 56.6 million $ 564,177
May 2, 8 AM $ 0.34
+0.18%
$ 56.64 million $ 565,387
May 2, 7 AM $ 0.34
+0.01%
$ 56.63 million $ 570,089
May 2, 6 AM $ 0.34
+0.01%
$ 56.64 million $ 571,684
May 2, 5 AM $ 0.341
-0.44%
$ 56.83 million $ 572,200
May 2, 4 AM $ 0.343
-0.06%
$ 57.2 million $ 556,329
May 2, 3 AM $ 0.343
-0.11%
$ 57.13 million $ 559,287
May 2, 2 AM $ 0.343
+2.00%
$ 57.19 million $ 561,022
May 2, 1 AM $ 0.336
-1.42%
$ 56.09 million $ 561,586