Vcitychain Historical Data

VCITY Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.343
+2.00%
$ 57.19 million $ 561,022
May 2, 1 AM $ 0.336
-1.42%
$ 56.09 million $ 561,586
May 2, 12 AM $ 0.341
-0.57%
$ 56.9 million $ 563,014
May 1, 11 PM $ 0.342
+3.68%
$ 57.04 million $ 557,136
May 1, 10 PM $ 0.331
-0.39%
$ 55.14 million $ 557,919
May 1, 8 PM $ 0.327
+0.00%
$ 54.54 million $ 582,302
May 1, 7 PM $ 0.335
+0.00%
$ 55.82 million $ 580,203
May 1, 5 PM $ 0.331
-0.31%
$ 55.14 million $ 581,799
May 1, 4 PM $ 0.332
-1.54%
$ 55.35 million $ 582,487
May 1, 3 PM $ 0.336
+0.01%
$ 56 million $ 585,357
May 1, 12 PM $ 0.359
+0.03%
$ 59.79 million $ 575,623
May 1, 11 AM $ 0.359
-0.03%
$ 59.79 million $ 574,997
May 1, 10 AM $ 0.359
-0.02%
$ 59.83 million $ 1.21 million
May 1, 9 AM $ 0.358
+0.15%
$ 59.77 million $ 1.21 million
May 1, 8 AM $ 0.358
+4.81%
$ 59.7 million $ 1.22 million
May 1, 7 AM $ 0.34
-0.12%
$ 56.67 million $ 1.21 million
May 1, 6 AM $ 0.34
-0.11%
$ 56.63 million $ 1.22 million
May 1, 5 AM $ 0.34
+0.00%
$ 56.7 million $ 1.22 million
May 1, 4 AM $ 0.355
-0.11%
$ 59.28 million $ 1.23 million
May 1, 3 AM $ 0.356
+0.14%
$ 59.39 million $ 1.24 million
May 1, 2 AM $ 0.356
+0.10%
$ 59.44 million $ 1.24 million
May 1, 1 AM $ 0.357
-0.25%
$ 59.46 million $ 1.23 million
May 1, 12 AM $ 0.358
+0.09%
$ 59.69 million $ 1.24 million
Apr 30, 11 PM $ 0.359
+0.24%
$ 59.82 million $ 1.24 million
Apr 30, 10 PM $ 0.357
-0.22%
$ 59.55 million $ 1.24 million
Apr 30, 9 PM $ 0.357
-0.44%
$ 59.45 million $ 1.23 million
Apr 30, 8 PM $ 0.357
+0.32%
$ 59.59 million $ 1.23 million
Apr 30, 7 PM $ 0.356
-0.31%
$ 59.4 million $ 1.23 million
Apr 30, 6 PM $ 0.356
-0.39%
$ 59.38 million $ 1.22 million
Apr 30, 5 PM $ 0.357
-0.15%
$ 59.59 million $ 1.22 million
Apr 30, 4 PM $ 0.356
-0.67%
$ 59.42 million $ 1.21 million
Apr 30, 3 PM $ 0.359
-0.22%
$ 59.88 million $ 1.21 million
Apr 30, 2 PM $ 0.36
+3.02%
$ 59.99 million $ 1.21 million
Apr 30, 1 PM $ 0.349
+0.12%
$ 58.23 million $ 1.18 million
Apr 30, 12 PM $ 0.349
-1.20%
$ 58.17 million $ 1.18 million
Apr 30, 11 AM $ 0.353
+1.81%
$ 58.82 million $ 1.17 million
Apr 30, 10 AM $ 0.346
-0.09%
$ 57.71 million $ 632,670
Apr 30, 9 AM $ 0.346
-3.63%
$ 57.76 million $ 619,311
Apr 30, 8 AM $ 0.359
-0.28%
$ 59.94 million $ 607,106
Apr 30, 7 AM $ 0.36
-0.10%
$ 60.11 million $ 609,942
Apr 30, 6 AM $ 0.361
+2.03%
$ 60.15 million $ 610,688
Apr 30, 5 AM $ 0.354
-0.86%
$ 58.95 million $ 613,388
Apr 30, 4 AM $ 0.356
-0.21%
$ 59.31 million $ 608,009
Apr 30, 3 AM $ 0.357
+2.97%
$ 59.56 million $ 607,237
Apr 30, 2 AM $ 0.347
-0.85%
$ 57.81 million $ 605,511
Apr 30, 1 AM $ 0.35
+0.06%
$ 58.4 million $ 605,982
Apr 30, 12 AM $ 0.35
+0.68%
$ 58.38 million $ 600,232
Apr 29, 11 PM $ 0.348
-0.05%
$ 58.03 million $ 602,393
Apr 29, 10 PM $ 0.347
+0.42%
$ 57.79 million $ 603,891
Apr 29, 9 PM $ 0.345
-0.27%
$ 57.6 million $ 606,178