Vcitychain Historical Data

VCITY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.164
-0.21%
$ 27.39 million $ 1.17 million
Jun 19, 8 PM $ 0.164
-0.22%
$ 27.4 million $ 1.17 million
Jun 19, 7 PM $ 0.165
+0.14%
$ 27.44 million $ 1.17 million
Jun 19, 6 PM $ 0.165
+0.09%
$ 27.44 million $ 1.17 million
Jun 19, 5 PM $ 0.165
+0.03%
$ 27.44 million $ 1.17 million
Jun 19, 4 PM $ 0.165
-0.07%
$ 27.48 million $ 1.17 million
Jun 19, 3 PM $ 0.165
-0.07%
$ 27.45 million $ 1.17 million
Jun 19, 2 PM $ 0.165
-0.35%
$ 27.5 million $ 1.17 million
Jun 19, 1 PM $ 0.165
+0.07%
$ 27.54 million $ 1.17 million
Jun 19, 12 PM $ 0.165
+0.16%
$ 27.54 million $ 1.01 million
Jun 19, 11 AM $ 0.165
-0.62%
$ 27.47 million $ 1.01 million
Jun 19, 10 AM $ 0.165
-0.01%
$ 27.46 million $ 478,688
Jun 19, 9 AM $ 0.166
+0.49%
$ 27.61 million $ 290,175
Jun 19, 8 AM $ 0.165
-0.05%
$ 27.54 million $ 288,164
Jun 19, 7 AM $ 0.165
-0.03%
$ 27.58 million $ 287,591
Jun 19, 6 AM $ 0.166
+0.17%
$ 27.63 million $ 290,309
Jun 19, 5 AM $ 0.166
+0.78%
$ 27.66 million $ 289,911
Jun 19, 4 AM $ 0.164
-0.64%
$ 27.43 million $ 291,639
Jun 19, 3 AM $ 0.166
+0.14%
$ 27.65 million $ 290,802
Jun 19, 2 AM $ 0.166
+1.08%
$ 27.64 million $ 293,082
Jun 19, 1 AM $ 0.164
+0.28%
$ 27.35 million $ 293,963
Jun 19, 12 AM $ 0.163
-3.10%
$ 27.26 million $ 295,980
Jun 18, 11 PM $ 0.169
+0.28%
$ 28.13 million $ 296,922
Jun 18, 10 PM $ 0.168
-0.05%
$ 28.05 million $ 298,950
Jun 18, 9 PM $ 0.168
+0.59%
$ 28.08 million $ 301,870
Jun 18, 8 PM $ 0.167
-0.23%
$ 27.92 million $ 298,525
Jun 18, 7 PM $ 0.168
-0.16%
$ 27.98 million $ 297,855
Jun 18, 6 PM $ 0.167
-0.23%
$ 27.88 million $ 298,497
Jun 18, 5 PM $ 0.167
-0.06%
$ 27.92 million $ 299,991
Jun 18, 4 PM $ 0.167
-0.20%
$ 27.89 million $ 302,447
Jun 18, 3 PM $ 0.169
+0.63%
$ 28.1 million $ 302,260
Jun 18, 2 PM $ 0.167
-1.25%
$ 27.92 million $ 303,268
Jun 18, 1 PM $ 0.17
+3.00%
$ 28.32 million $ 304,831
Jun 18, 12 PM $ 0.165
+0.17%
$ 27.5 million $ 304,375
Jun 18, 11 AM $ 0.165
-3.31%
$ 27.45 million $ 302,657
Jun 18, 10 AM $ 0.171
+4.69%
$ 28.52 million $ 958,253
Jun 18, 9 AM $ 0.164
+0.05%
$ 27.34 million $ 961,522
Jun 18, 8 AM $ 0.164
-1.08%
$ 27.33 million $ 962,048
Jun 18, 7 AM $ 0.166
-0.12%
$ 27.64 million $ 959,952
Jun 18, 6 AM $ 0.166
-3.22%
$ 27.67 million $ 956,545
Jun 18, 5 AM $ 0.171
+0.28%
$ 28.59 million $ 957,270
Jun 18, 4 AM $ 0.171
-0.25%
$ 28.52 million $ 956,388
Jun 18, 3 AM $ 0.171
-0.34%
$ 28.51 million $ 957,670
Jun 18, 2 AM $ 0.171
+0.19%
$ 28.6 million $ 953,968
Jun 18, 1 AM $ 0.171
+0.21%
$ 28.57 million $ 949,904
Jun 18, 12 AM $ 0.171
-0.15%
$ 28.59 million $ 946,236
Jun 17, 11 PM $ 0.171
-0.30%
$ 28.55 million $ 945,496
Jun 17, 10 PM $ 0.172
-0.35%
$ 28.62 million $ 943,035
Jun 17, 9 PM $ 0.173
+0.02%
$ 28.8 million $ 940,695
Jun 17, 8 PM $ 0.173
+0.19%
$ 28.79 million $ 943,278