Vcitychain Historical Data

VCITY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.107
-0.20%
$ 17.89 million $ 176,057
Jul 24, 12 PM $ 0.108
+0.57%
$ 17.93 million $ 172,962
Jul 24, 11 AM $ 0.109
-0.12%
$ 18.15 million $ 173,731
Jul 24, 10 AM $ 0.109
+0.27%
$ 18.15 million $ 1.18 million
Jul 24, 9 AM $ 0.109
+2.83%
$ 18.12 million $ 1.18 million
Jul 24, 8 AM $ 0.106
-0.18%
$ 17.65 million $ 1.18 million
Jul 24, 7 AM $ 0.106
-0.08%
$ 17.66 million $ 1.18 million
Jul 24, 6 AM $ 0.106
+0.15%
$ 17.68 million $ 1.18 million
Jul 24, 5 AM $ 0.106
-0.14%
$ 17.63 million $ 1.18 million
Jul 24, 4 AM $ 0.106
+0.10%
$ 17.64 million $ 1.18 million
Jul 24, 3 AM $ 0.106
+0.05%
$ 17.64 million $ 1.18 million
Jul 24, 2 AM $ 0.106
+0.01%
$ 17.67 million $ 1.18 million
Jul 24, 1 AM $ 0.106
-0.30%
$ 17.62 million $ 1.18 million
Jul 24, 12 AM $ 0.106
+0.55%
$ 17.67 million $ 1.18 million
Jul 23, 11 PM $ 0.106
+0.03%
$ 17.63 million $ 1.18 million
Jul 23, 10 PM $ 0.106
+0.36%
$ 17.65 million $ 1.18 million
Jul 23, 9 PM $ 0.106
+0.15%
$ 17.66 million $ 1.18 million
Jul 23, 8 PM $ 0.105
-0.18%
$ 17.56 million $ 1.18 million
Jul 23, 7 PM $ 0.105
-0.27%
$ 17.55 million $ 1.18 million
Jul 23, 6 PM $ 0.105
-0.09%
$ 17.53 million $ 1.18 million
Jul 23, 5 PM $ 0.106
+0.40%
$ 17.62 million $ 1.18 million
Jul 23, 4 PM $ 0.105
-0.59%
$ 17.56 million $ 1.18 million
Jul 23, 3 PM $ 0.106
-0.10%
$ 17.65 million $ 1.18 million
Jul 23, 2 PM $ 0.106
+0.55%
$ 17.67 million $ 1.18 million
Jul 23, 1 PM $ 0.105
-2.40%
$ 17.55 million $ 1.18 million
Jul 23, 12 PM $ 0.108
-2.05%
$ 18.05 million $ 1.18 million
Jul 23, 11 AM $ 0.11
+0.37%
$ 18.42 million $ 1.18 million
Jul 23, 10 AM $ 0.11
+3.43%
$ 18.39 million $ 979,702
Jul 23, 9 AM $ 0.106
+0.00%
$ 17.75 million $ 980,816
Jul 23, 8 AM $ 0.107
+0.03%
$ 17.77 million $ 976,659
Jul 23, 7 AM $ 0.107
+0.32%
$ 17.76 million $ 969,316
Jul 23, 6 AM $ 0.106
+0.09%
$ 17.75 million $ 965,768
Jul 23, 5 AM $ 0.107
+0.35%
$ 17.79 million $ 961,863
Jul 23, 4 AM $ 0.107
-0.19%
$ 17.79 million $ 962,458
Jul 23, 3 AM $ 0.107
+0.16%
$ 17.89 million $ 960,980
Jul 23, 2 AM $ 0.108
-0.58%
$ 17.97 million $ 960,570
Jul 23, 1 AM $ 0.109
+0.13%
$ 18.13 million $ 959,326
Jul 23, 12 AM $ 0.109
-0.05%
$ 18.14 million $ 960,911
Jul 22, 11 PM $ 0.109
+0.25%
$ 18.16 million $ 955,594
Jul 22, 10 PM $ 0.109
+0.25%
$ 18.16 million $ 955,332
Jul 22, 9 PM $ 0.109
-0.08%
$ 18.11 million $ 955,755
Jul 22, 8 PM $ 0.108
-0.26%
$ 18.08 million $ 955,952
Jul 22, 7 PM $ 0.109
+0.25%
$ 18.13 million $ 955,567
Jul 22, 6 PM $ 0.108
+1.46%
$ 18.09 million $ 955,632
Jul 22, 5 PM $ 0.107
+0.11%
$ 17.88 million $ 955,275
Jul 22, 4 PM $ 0.107
-0.30%
$ 17.84 million $ 956,142
Jul 22, 3 PM $ 0.107
-3.33%
$ 17.85 million $ 957,820
Jul 22, 2 PM $ 0.111
-4.75%
$ 18.49 million $ 956,569
Jul 22, 1 PM $ 0.116
+0.11%
$ 19.38 million $ 956,162
Jul 22, 12 PM $ 0.116
-0.27%
$ 19.28 million $ 954,832