Vcitychain Historical Data

VCITY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.183
-0.03%
$ 30.44 million $ 384,711
Jun 7, 8 PM $ 0.183
+0.02%
$ 30.45 million $ 387,131
Jun 7, 7 PM $ 0.183
-0.05%
$ 30.44 million $ 387,963
Jun 7, 6 PM $ 0.183
-0.16%
$ 30.49 million $ 386,854
Jun 7, 5 PM $ 0.184
+0.30%
$ 30.64 million $ 387,195
Jun 7, 4 PM $ 0.183
+0.10%
$ 30.5 million $ 389,018
Jun 7, 3 PM $ 0.183
+0.09%
$ 30.59 million $ 390,500
Jun 7, 2 PM $ 0.184
+1.11%
$ 30.69 million $ 389,872
Jun 7, 1 PM $ 0.182
-0.16%
$ 30.35 million $ 393,403
Jun 7, 12 PM $ 0.182
-0.03%
$ 30.4 million $ 392,707
Jun 7, 10 AM $ 0.192
+3.49%
$ 32.09 million $ 1 million
Jun 7, 9 AM $ 0.186
-0.03%
$ 31.01 million $ 889,587
Jun 7, 8 AM $ 0.186
+4.09%
$ 30.95 million $ 894,854
Jun 7, 7 AM $ 0.178
+0.37%
$ 29.73 million $ 895,216
Jun 7, 6 AM $ 0.178
+3.53%
$ 29.61 million $ 899,559
Jun 7, 4 AM $ 0.18
+0.27%
$ 29.94 million $ 917,706
Jun 7, 3 AM $ 0.178
-0.14%
$ 29.67 million $ 920,651
Jun 7, 2 AM $ 0.171
+0.11%
$ 28.45 million $ 929,897
Jun 7, 1 AM $ 0.172
+0.00%
$ 28.74 million $ 936,506
Jun 7, 12 AM $ 0.182
-0.83%
$ 30.28 million $ 938,704
Jun 6, 11 PM $ 0.183
+0.58%
$ 30.54 million $ 944,924
Jun 6, 10 PM $ 0.181
-0.75%
$ 30.19 million $ 953,098
Jun 6, 4 PM $ 0.201
+0.00%
$ -- $ 978,100
Jun 6, 3 PM $ 0.2
-0.06%
$ 33.42 million $ 977,437
Jun 6, 2 PM $ 0.201
-0.84%
$ 33.47 million $ 980,029
Jun 6, 1 PM $ 0.202
-0.77%
$ 33.75 million $ 977,799
Jun 6, 12 PM $ 0.203
+8.24%
$ 33.88 million $ 980,458
Jun 6, 11 AM $ 0.188
+0.74%
$ 31.3 million $ 981,568
Jun 6, 10 AM $ 0.186
+1.02%
$ 31.07 million $ 1.02 million
Jun 6, 9 AM $ 0.184
-8.62%
$ 30.72 million $ 1.33 million
Jun 6, 8 AM $ 0.202
-4.25%
$ 33.62 million $ 1.32 million
Jun 6, 7 AM $ 0.211
+0.13%
$ 35.11 million $ 1.33 million
Jun 6, 6 AM $ 0.211
-0.65%
$ 35.11 million $ 1.32 million
Jun 6, 5 AM $ 0.212
-3.50%
$ 35.34 million $ 1.33 million
Jun 6, 4 AM $ 0.219
-0.39%
$ 36.58 million $ 1.32 million
Jun 6, 3 AM $ 0.22
+0.03%
$ 36.72 million $ 1.32 million
Jun 6, 2 AM $ 0.221
+0.14%
$ 36.78 million $ 1.32 million
Jun 6, 1 AM $ 0.221
+0.09%
$ 36.78 million $ 1.32 million
Jun 6, 12 AM $ 0.22
-0.20%
$ 36.75 million $ 1.33 million
Jun 5, 11 PM $ 0.222
+0.23%
$ 36.98 million $ 1.33 million
Jun 5, 10 PM $ 0.222
+0.51%
$ 36.96 million $ 1.33 million
Jun 5, 9 PM $ 0.221
+0.30%
$ 36.85 million $ 1.33 million
Jun 5, 8 PM $ 0.221
-0.28%
$ 36.91 million $ 1.33 million
Jun 5, 7 PM $ 0.222
+0.48%
$ 36.96 million $ 1.33 million
Jun 5, 6 PM $ 0.221
-0.36%
$ 36.86 million $ 1.33 million
Jun 5, 5 PM $ 0.222
-0.11%
$ 36.94 million $ 1.33 million
Jun 5, 4 PM $ 0.221
-1.22%
$ 36.89 million $ 1.33 million
Jun 5, 3 PM $ 0.224
-0.10%
$ 37.43 million $ 1.34 million
Jun 5, 2 PM $ 0.224
-0.51%
$ 37.43 million $ 1.33 million
Jun 5, 1 PM $ 0.225
+0.12%
$ 37.53 million $ 1.34 million