Vcitychain Historical Data

VCITY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.55
-8.07%
$ 94.04 million $ 48.71 million
Jul 21 $ 0.618
-3.10%
$ 99.57 million $ 33.55 million
Jul 14 $ 0.626
-2.04%
$ 106.22 million $ 31.27 million
Jul 7 $ 0.647
-0.08%
$ 106.64 million $ 19.11 million
Jun 30 $ 0.652
-2.66%
$ 108.04 million $ 20.6 million
Jun 23 $ 0.64
+31.03%
$ 113.45 million $ 20.1 million
Jun 16 $ 0.502
-13.51%
$ 81.33 million $ 18.64 million
Jun 9 $ 0.621
-20.63%
$ 96.7 million $ 19.56 million
Jun 2 $ 0.768
-4.07%
$ 130.35 million $ 26.68 million
May 26 $ 0.801
-25.72%
$ 133.48 million $ 32.02 million
May 19 $ 1.12
+0.09%
$ 179.97 million $ 19.81 million
May 12 $ 1.14
-6.19%
$ 186.33 million $ 13.1 million
May 5 $ 1.26
-29.37%
$ 201.94 million $ 13.84 million
Apr 28 $ 1.58
+25.63%
$ 297.3 million $ 8.24 million
Apr 21 $ 1.26
-16.87%
$ 209.31 million $ 1.41 million
Apr 14 $ 1.51
-14.01%
$ 241.77 million $ 292,432
Download