Vcitychain Historical Data

VCITY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.345
-0.27%
$ 57.6 million $ 606,178
Apr 29, 8 PM $ 0.343
-0.30%
$ 57.27 million $ 604,084
Apr 29, 7 PM $ 0.347
+2.05%
$ 57.78 million $ 601,259
Apr 29, 6 PM $ 0.34
+0.14%
$ 56.62 million $ 607,547
Apr 29, 5 PM $ 0.34
+0.05%
$ 56.65 million $ 605,342
Apr 29, 4 PM $ 0.339
-0.21%
$ 56.56 million $ 602,269
Apr 29, 3 PM $ 0.346
-0.58%
$ 57.74 million $ 605,099
Apr 29, 2 PM $ 0.348
+0.00%
$ 58.08 million $ 608,083
Apr 29, 1 PM $ 0.348
+0.12%
$ 58.08 million $ 629,200
Apr 29, 12 PM $ 0.347
+0.09%
$ 57.78 million $ 635,153
Apr 29, 11 AM $ 0.346
+0.04%
$ 57.73 million $ 641,293
Apr 29, 10 AM $ 0.346
+0.15%
$ 57.69 million $ 1.04 million
Apr 29, 9 AM $ 0.345
-0.19%
$ 57.61 million $ 959,527
Apr 29, 8 AM $ 0.346
+0.19%
$ 57.67 million $ 966,504
Apr 29, 7 AM $ 0.346
+0.51%
$ 57.69 million $ 950,373
Apr 29, 6 AM $ 0.345
-0.32%
$ 57.51 million $ 953,611
Apr 29, 5 AM $ 0.346
+0.15%
$ 57.69 million $ 943,449
Apr 29, 4 AM $ 0.346
+0.29%
$ 57.65 million $ 948,817
Apr 29, 1 AM $ 0.359
+0.16%
$ 59.79 million $ 945,541
Apr 29, 12 AM $ 0.358
+4.90%
$ 59.69 million $ 944,587
Apr 28, 11 PM $ 0.34
-0.10%
$ 56.73 million $ 938,024
Apr 28, 10 PM $ 0.34
-0.01%
$ 56.65 million $ 943,953
Apr 28, 9 PM $ 0.341
+0.26%
$ 56.85 million $ 944,175
Apr 28, 8 PM $ 0.34
+0.11%
$ 56.73 million $ 944,359
Apr 28, 7 PM $ 0.337
-0.70%
$ 56.17 million $ 948,467
Apr 28, 6 PM $ 0.338
-0.08%
$ 56.38 million $ 949,637
Apr 28, 5 PM $ 0.338
+0.25%
$ 56.34 million $ 951,180
Apr 28, 4 PM $ 0.337
-0.11%
$ 56.23 million $ 958,577
Apr 28, 3 PM $ 0.337
+0.46%
$ 56.25 million $ 959,060
Apr 28, 2 PM $ 0.336
+0.06%
$ 56.03 million $ 959,594
Apr 28, 1 PM $ 0.336
-0.15%
$ 55.99 million $ 961,494
Apr 28, 12 PM $ 0.336
+0.06%
$ 56.02 million $ 960,412
Apr 28, 11 AM $ 0.336
+1.72%
$ 55.97 million $ 954,039
Apr 28, 10 AM $ 0.33
-3.74%
$ 55.03 million $ 556,710
Apr 28, 9 AM $ 0.341
-1.53%
$ 56.83 million $ 946,622
Apr 28, 8 AM $ 0.348
-0.40%
$ 57.99 million $ 945,714
Apr 28, 7 AM $ 0.348
-0.18%
$ 58.1 million $ 964,578
Apr 28, 6 AM $ 0.349
-0.46%
$ 58.24 million $ 961,134
Apr 28, 5 AM $ 0.35
+4.75%
$ 58.43 million $ 964,579
Apr 28, 4 AM $ 0.334
+0.25%
$ 55.76 million $ 959,671
Apr 28, 3 AM $ 0.334
+0.08%
$ 55.71 million $ 960,581
Apr 28, 2 AM $ 0.336
+0.68%
$ 55.95 million $ 970,398
Apr 28, 1 AM $ 0.335
-3.76%
$ 55.79 million $ 968,710
Apr 28, 12 AM $ 0.348
-0.54%
$ 57.97 million $ 974,129
Apr 27, 11 PM $ 0.35
+1.03%
$ 58.3 million $ 977,767
Apr 27, 10 PM $ 0.346
+0.27%
$ 57.64 million $ 974,779
Apr 27, 9 PM $ 0.345
+0.00%
$ 57.48 million $ 976,595
Apr 27, 8 PM $ 0.345
+0.00%
$ 57.48 million $ 985,983
Apr 27, 7 PM $ 0.345
+0.00%
$ 57.48 million $ 987,685
Apr 27, 6 PM $ 0.35
+0.64%
$ 58.33 million $ 993,150