Vcitychain Historical Data

VCITY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.173
+0.19%
$ 28.79 million $ 943,278
Jun 17, 7 PM $ 0.172
-0.39%
$ 28.7 million $ 943,869
Jun 17, 6 PM $ 0.173
+1.00%
$ 28.81 million $ 945,618
Jun 17, 5 PM $ 0.172
-0.52%
$ 28.65 million $ 943,839
Jun 17, 4 PM $ 0.173
-0.61%
$ 28.81 million $ 942,202
Jun 17, 3 PM $ 0.174
+1.35%
$ 28.96 million $ 940,378
Jun 17, 2 PM $ 0.171
-1.24%
$ 28.54 million $ 938,469
Jun 17, 1 PM $ 0.175
+0.36%
$ 29.16 million $ 938,394
Jun 17, 12 PM $ 0.174
+0.20%
$ 29.05 million $ 937,405
Jun 17, 11 AM $ 0.174
-0.22%
$ 28.99 million $ 935,972
Jun 17, 10 AM $ 0.174
-1.24%
$ 29.06 million $ 281,135
Jun 17, 9 AM $ 0.176
-0.78%
$ 29.41 million $ 279,236
Jun 17, 8 AM $ 0.169
+0.14%
$ 28.21 million $ 280,718
Jun 17, 7 AM $ 0.171
-1.02%
$ 28.55 million $ 284,552
Jun 17, 6 AM $ 0.173
-1.07%
$ 28.84 million $ 284,844
Jun 17, 5 AM $ 0.175
-0.11%
$ 29.16 million $ 283,620
Jun 17, 4 AM $ 0.175
+0.08%
$ 29.25 million $ 283,795
Jun 17, 3 AM $ 0.175
+0.54%
$ 29.21 million $ 284,147
Jun 17, 2 AM $ 0.174
-0.19%
$ 29.06 million $ 285,391
Jun 17, 1 AM $ 0.175
+0.83%
$ 29.11 million $ 286,027
Jun 17, 12 AM $ 0.173
-0.03%
$ 28.88 million $ 288,924
Jun 16, 11 PM $ 0.173
+0.42%
$ 28.89 million $ 289,880
Jun 16, 10 PM $ 0.173
-0.31%
$ 28.77 million $ 291,281
Jun 16, 9 PM $ 0.173
+0.68%
$ 28.88 million $ 291,037
Jun 16, 8 PM $ 0.17
+0.37%
$ 28.36 million $ 291,323
Jun 16, 7 PM $ 0.169
+0.00%
$ 28.25 million $ 291,076
Jun 16, 6 PM $ 0.169
-1.13%
$ 28.25 million $ 289,211
Jun 16, 5 PM $ 0.171
-0.27%
$ 28.51 million $ 291,426
Jun 16, 4 PM $ 0.171
-0.49%
$ 28.45 million $ 291,454
Jun 16, 3 PM $ 0.171
+0.04%
$ 28.58 million $ 291,593
Jun 16, 2 PM $ 0.172
+0.83%
$ 28.6 million $ 292,956
Jun 16, 1 PM $ 0.17
+1.13%
$ 28.38 million $ 294,188
Jun 16, 12 PM $ 0.168
-3.41%
$ 28.06 million $ 294,482
Jun 16, 11 AM $ 0.174
-0.16%
$ 29 million $ 295,634
Jun 16, 10 AM $ 0.174
+2.91%
$ 29.05 million $ 295,589
Jun 16, 9 AM $ 0.17
-0.17%
$ 28.31 million $ 983,494
Jun 16, 8 AM $ 0.17
-0.24%
$ 28.28 million $ 985,782
Jun 16, 7 AM $ 0.17
+0.16%
$ 28.37 million $ 983,681
Jun 16, 6 AM $ 0.17
-0.05%
$ 28.29 million $ 981,566
Jun 16, 5 AM $ 0.169
+0.26%
$ 28.24 million $ 984,850
Jun 16, 4 AM $ 0.169
-1.16%
$ 28.24 million $ 986,590
Jun 16, 3 AM $ 0.175
+0.14%
$ 29.14 million $ 986,432
Jun 16, 2 AM $ 0.175
-0.12%
$ 29.14 million $ 987,432
Jun 16, 1 AM $ 0.175
+0.05%
$ 29.17 million $ 988,096
Jun 16, 12 AM $ 0.175
-0.07%
$ 29.16 million $ 985,017
Jun 15, 11 PM $ 0.175
-0.01%
$ 29.16 million $ 982,109
Jun 15, 10 PM $ 0.175
+0.02%
$ 29.16 million $ 983,673
Jun 15, 9 PM $ 0.175
+0.01%
$ 29.17 million $ 983,659
Jun 15, 8 PM $ 0.175
-0.09%
$ 29.15 million $ 981,712
Jun 15, 7 PM $ 0.175
-0.07%
$ 29.17 million $ 982,050