Vcitychain Historical Data

VCITY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.35
+0.64%
$ 58.33 million $ 993,150
Apr 27, 5 PM $ 0.347
+0.11%
$ 57.93 million $ 994,474
Apr 27, 4 PM $ 0.346
+0.32%
$ 57.76 million $ 993,340
Apr 27, 3 PM $ 0.346
-0.46%
$ 57.65 million $ 988,856
Apr 27, 2 PM $ 0.347
+1.86%
$ 57.93 million $ 987,002
Apr 27, 1 PM $ 0.34
+2.37%
$ 56.72 million $ 995,366
Apr 27, 12 PM $ 0.332
+0.50%
$ 55.31 million $ 992,941
Apr 27, 11 AM $ 0.329
-4.77%
$ 54.91 million $ 1 million
Apr 27, 10 AM $ 0.345
+0.21%
$ 57.61 million $ 996,199
Apr 27, 8 AM $ 0.351
-0.38%
$ 58.54 million $ 610,023
Apr 27, 7 AM $ 0.352
-0.28%
$ 58.7 million $ 604,776
Apr 27, 6 AM $ 0.354
-0.68%
$ 59.11 million $ 593,417
Apr 27, 5 AM $ 0.369
+0.38%
$ 61.61 million $ 599,017
Apr 27, 4 AM $ 0.368
-0.07%
$ 61.42 million $ 603,903
Apr 27, 3 AM $ 0.362
+2.05%
$ 60.31 million $ 600,628
Apr 27, 2 AM $ 0.354
+0.02%
$ 58.95 million $ 577,032
Apr 27, 1 AM $ 0.353
-3.35%
$ 58.84 million $ 578,331
Apr 27, 12 AM $ 0.365
-1.14%
$ 60.89 million $ 580,645
Apr 26, 11 PM $ 0.37
+1.18%
$ 61.7 million $ 586,430
Apr 26, 9 PM $ 0.378
-0.31%
$ 63.08 million $ 585,269
Apr 26, 8 PM $ 0.379
+0.97%
$ 63.27 million $ 585,789
Apr 26, 7 PM $ 0.376
-0.25%
$ 62.65 million $ 588,936
Apr 26, 6 PM $ 0.377
+1.00%
$ 62.84 million $ 583,994
Apr 26, 5 PM $ 0.373
+0.66%
$ 62.25 million $ 583,205
Apr 26, 4 PM $ 0.374
-1.48%
$ 62.29 million $ 582,158
Apr 26, 3 PM $ 0.379
+1.09%
$ 63.22 million $ 583,122
Apr 26, 2 PM $ 0.375
+0.71%
$ 62.46 million $ 589,468
Apr 26, 1 PM $ 0.372
+1.49%
$ 62.04 million $ 584,156
Apr 26, 12 PM $ 0.367
-3.34%
$ 61.16 million $ 582,944
Apr 26, 11 AM $ 0.379
+2.43%
$ 63.27 million $ 584,782
Apr 26, 10 AM $ 0.37
+0.27%
$ 61.77 million $ 1.32 million
Apr 26, 9 AM $ 0.369
+0.08%
$ 61.58 million $ 1.32 million
Apr 26, 8 AM $ 0.369
-1.05%
$ 61.49 million $ 1.32 million
Apr 26, 7 AM $ 0.369
+1.94%
$ 61.61 million $ 1.33 million
Apr 26, 6 AM $ 0.363
-1.82%
$ 60.61 million $ 1.34 million
Apr 26, 5 AM $ 0.37
+0.09%
$ 61.75 million $ 1.34 million
Apr 26, 4 AM $ 0.37
-1.33%
$ 61.63 million $ 1.33 million
Apr 26, 3 AM $ 0.375
+1.49%
$ 62.46 million $ 1.33 million
Apr 26, 2 AM $ 0.368
-0.12%
$ 61.34 million $ 1.35 million
Apr 26, 1 AM $ 0.367
-1.63%
$ 61.23 million $ 1.35 million
Apr 26, 12 AM $ 0.374
+2.87%
$ 62.35 million $ 1.34 million
Apr 25, 11 PM $ 0.363
+0.14%
$ 60.54 million $ 1.34 million
Apr 25, 10 PM $ 0.363
-0.06%
$ 60.54 million $ 1.33 million
Apr 25, 9 PM $ 0.362
-0.14%
$ 60.41 million $ 1.33 million
Apr 25, 8 PM $ 0.364
+3.05%
$ 60.68 million $ 1.33 million
Apr 25, 7 PM $ 0.353
-0.66%
$ 58.89 million $ 1.33 million
Apr 25, 1 PM $ 0.375
+0.15%
$ 62.45 million $ 1.32 million
Apr 25, 12 PM $ 0.374
-0.42%
$ 62.42 million $ 1.32 million
Apr 25, 11 AM $ 0.377
+0.36%
$ 62.78 million $ 1.31 million
Apr 25, 10 AM $ 0.376
+0.24%
$ 62.68 million $ 577,360