Vcitychain Historical Data

VCITY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.175
-0.07%
$ 29.17 million $ 982,050
Jun 15, 6 PM $ 0.175
-0.19%
$ 29.19 million $ 981,700
Jun 15, 5 PM $ 0.175
-0.51%
$ 29.25 million $ 979,322
Jun 15, 2 PM $ 0.164
-0.43%
$ 27.3 million $ 984,644
Jun 15, 1 PM $ 0.165
+0.75%
$ 27.49 million $ 985,341
Jun 15, 12 PM $ 0.164
+0.01%
$ 27.3 million $ 988,684
Jun 15, 11 AM $ 0.164
-2.82%
$ 27.3 million $ 990,209
Jun 15, 10 AM $ 0.168
-0.69%
$ 28.09 million $ 988,449
Jun 15, 9 AM $ 0.169
-0.70%
$ 28.26 million $ 290,194
Jun 15, 8 AM $ 0.17
+3.86%
$ 28.33 million $ 282,481
Jun 15, 7 AM $ 0.164
-2.49%
$ 27.27 million $ 283,635
Jun 15, 6 AM $ 0.176
-0.93%
$ 29.36 million $ 287,620
Jun 15, 5 AM $ 0.178
+0.53%
$ 29.64 million $ 286,759
Jun 15, 4 AM $ 0.177
-3.05%
$ 29.46 million $ 286,507
Jun 15, 3 AM $ 0.183
+0.30%
$ 30.47 million $ 289,403
Jun 15, 2 AM $ 0.183
-0.05%
$ 30.47 million $ 288,837
Jun 15, 1 AM $ 0.182
-0.04%
$ 30.39 million $ 289,555
Jun 15, 12 AM $ 0.182
+0.17%
$ 30.33 million $ 292,067
Jun 14, 11 PM $ 0.181
+0.36%
$ 30.2 million $ 295,232
Jun 14, 10 PM $ 0.181
+0.33%
$ 30.19 million $ 291,722
Jun 14, 9 PM $ 0.181
-0.63%
$ 30.12 million $ 291,157
Jun 14, 8 PM $ 0.181
-0.23%
$ 30.24 million $ 292,073
Jun 14, 7 PM $ 0.182
+0.70%
$ 30.31 million $ 291,039
Jun 14, 6 PM $ 0.181
-0.49%
$ 30.14 million $ 292,271
Jun 14, 5 PM $ 0.182
+0.05%
$ 30.29 million $ 294,496
Jun 14, 4 PM $ 0.182
+0.00%
$ 30.27 million $ 293,039
Jun 14, 3 PM $ 0.182
-0.39%
$ 30.36 million $ 293,226
Jun 14, 2 PM $ 0.183
+0.28%
$ 30.48 million $ 291,991
Jun 14, 1 PM $ 0.182
-0.59%
$ 30.3 million $ 294,707
Jun 14, 12 PM $ 0.183
+0.26%
$ 30.48 million $ 293,108
Jun 14, 11 AM $ 0.183
+0.19%
$ 30.49 million $ 917,777
Jun 14, 10 AM $ 0.182
+3.23%
$ 30.29 million $ 918,808
Jun 14, 9 AM $ 0.176
-0.06%
$ 29.34 million $ 928,487
Jun 14, 8 AM $ 0.176
+0.53%
$ 29.36 million $ 936,223
Jun 14, 7 AM $ 0.176
+0.16%
$ 29.41 million $ 937,466
Jun 14, 6 AM $ 0.176
+0.54%
$ 29.41 million $ 933,079
Jun 14, 5 AM $ 0.175
-0.60%
$ 29.19 million $ 932,252
Jun 14, 4 AM $ 0.176
-0.12%
$ 29.27 million $ 933,612
Jun 14, 3 AM $ 0.176
+0.07%
$ 29.36 million $ 930,855
Jun 14, 2 AM $ 0.176
+0.44%
$ 29.34 million $ 932,223
Jun 14, 1 AM $ 0.176
-0.28%
$ 29.27 million $ 932,995
Jun 14, 12 AM $ 0.176
+0.29%
$ 29.38 million $ 932,642
Jun 13, 11 PM $ 0.176
+0.14%
$ 29.42 million $ 932,088
Jun 13, 10 PM $ 0.176
-0.01%
$ 29.43 million $ 933,541
Jun 13, 9 PM $ 0.176
+0.26%
$ 29.4 million $ 934,838
Jun 13, 8 PM $ 0.176
+0.14%
$ 29.37 million $ 934,468
Jun 13, 7 PM $ 0.176
+0.35%
$ 29.36 million $ 937,668
Jun 13, 6 PM $ 0.175
-0.16%
$ 29.24 million $ 938,382
Jun 13, 5 PM $ 0.176
-0.22%
$ 29.32 million $ 937,818
Jun 13, 4 PM $ 0.176
-0.19%
$ 29.41 million $ 936,569