Vcitychain Historical Data

VCITY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.376
+0.24%
$ 62.68 million $ 577,360
Apr 25, 9 AM $ 0.382
-1.04%
$ 63.67 million $ 1.15 million
Apr 25, 8 AM $ 0.385
+0.09%
$ 64.27 million $ 1.16 million
Apr 25, 7 AM $ 0.385
+7.70%
$ 64.15 million $ 1.15 million
Apr 25, 6 AM $ 0.357
-1.23%
$ 59.53 million $ 1.14 million
Apr 25, 5 AM $ 0.363
+0.42%
$ 60.59 million $ 1.14 million
Apr 25, 4 AM $ 0.362
-0.30%
$ 60.41 million $ 1.14 million
Apr 25, 2 AM $ 0.363
+1.55%
$ 60.56 million $ 1.14 million
Apr 25, 1 AM $ 0.358
+0.20%
$ 59.73 million $ 1.14 million
Apr 25, 12 AM $ 0.358
+0.03%
$ 59.68 million $ 1.14 million
Apr 24, 11 PM $ 0.358
-0.88%
$ 59.67 million $ 1.14 million
Apr 24, 10 PM $ 0.359
-0.39%
$ 59.91 million $ 1.14 million
Apr 24, 9 PM $ 0.361
-0.05%
$ 60.19 million $ 1.14 million
Apr 24, 8 PM $ 0.361
-0.09%
$ 60.24 million $ 1.14 million
Apr 24, 7 PM $ 0.36
-0.21%
$ 60.1 million $ 1.13 million
Apr 24, 6 PM $ 0.361
-0.33%
$ 60.2 million $ 1.12 million
Apr 24, 5 PM $ 0.359
-0.58%
$ 59.92 million $ 1.12 million
Apr 24, 4 PM $ 0.362
+0.18%
$ 60.32 million $ 1.11 million
Apr 24, 3 PM $ 0.361
+1.12%
$ 60.27 million $ 1.1 million
Apr 24, 2 PM $ 0.362
+2.59%
$ 60.4 million $ 1.1 million
Apr 24, 1 PM $ 0.353
-2.16%
$ 58.87 million $ 1.09 million
Apr 24, 12 PM $ 0.361
+0.32%
$ 60.17 million $ 1.08 million
Apr 24, 11 AM $ 0.36
+1.85%
$ 60.06 million $ 1.08 million
Apr 24, 10 AM $ 0.355
-0.05%
$ 59.13 million $ 1.06 million
Apr 24, 9 AM $ 0.354
-0.04%
$ 59.06 million $ 470,791
Apr 24, 8 AM $ 0.354
+5.68%
$ 59 million $ 464,337
Apr 24, 7 AM $ 0.335
+0.32%
$ 55.81 million $ 464,889
Apr 24, 6 AM $ 0.334
-1.22%
$ 55.62 million $ 472,303
Apr 24, 5 AM $ 0.338
+0.20%
$ 56.31 million $ 460,985
Apr 24, 4 AM $ 0.337
-0.03%
$ 56.19 million $ 456,441
Apr 24, 3 AM $ 0.339
+0.88%
$ 56.45 million $ 444,478
Apr 24, 2 AM $ 0.336
-0.13%
$ 56.03 million $ 427,499
Apr 24, 1 AM $ 0.338
-0.51%
$ 56.3 million $ 418,656
Apr 24, 12 AM $ 0.322
+1.01%
$ 53.75 million $ 404,168
Apr 23, 11 PM $ 0.304
-5.86%
$ 50.66 million $ 391,870
Apr 23, 10 PM $ 0.318
+10.37%
$ 53.02 million $ 391,971
Apr 23, 9 PM $ 0.287
-0.01%
$ 47.89 million $ 380,905
Apr 23, 8 PM $ 0.288
+0.54%
$ 48.04 million $ 378,730
Apr 23, 7 PM $ 0.287
-0.13%
$ 47.81 million $ 379,063
Apr 23, 6 PM $ 0.288
+0.32%
$ 48.01 million $ 380,646
Apr 23, 5 PM $ 0.287
+0.00%
$ 47.9 million $ 382,681
Apr 23, 4 PM $ 0.288
+3.99%
$ 48.03 million $ 379,394
Apr 23, 3 PM $ 0.277
+0.18%
$ 46.23 million $ 374,156
Apr 23, 2 PM $ 0.277
+0.31%
$ 46.15 million $ 361,930
Apr 23, 1 PM $ 0.276
-0.43%
$ 46.01 million $ 368,700
Apr 23, 12 PM $ 0.279
+1.90%
$ 46.48 million $ 377,000
Apr 23, 11 AM $ 0.271
-0.54%
$ 45.11 million $ 375,927
Apr 23, 10 AM $ 0.272
+0.76%
$ 45.28 million $ 383,979
Apr 23, 9 AM $ 0.269
+0.11%
$ 44.9 million $ 1.03 million
Apr 23, 8 AM $ 0.27
-1.93%
$ 44.97 million $ 1.03 million