Vcitychain Historical Data

VCITY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.176
-0.22%
$ 29.32 million $ 937,818
Jun 13, 4 PM $ 0.176
-0.19%
$ 29.41 million $ 936,569
Jun 13, 3 PM $ 0.177
-0.10%
$ 29.52 million $ 935,640
Jun 13, 2 PM $ 0.177
-0.36%
$ 29.55 million $ 936,350
Jun 13, 1 PM $ 0.178
-1.25%
$ 29.65 million $ 937,399
Jun 13, 12 PM $ 0.18
+2.02%
$ 30.03 million $ 933,254
Jun 13, 11 AM $ 0.176
-1.60%
$ 29.27 million $ 309,040
Jun 13, 10 AM $ 0.178
+0.01%
$ 29.75 million $ 400,771
Jun 13, 9 AM $ 0.178
+0.00%
$ 29.74 million $ 1.02 million
Jun 13, 8 AM $ 0.178
-1.03%
$ 29.75 million $ 1.01 million
Jun 13, 7 AM $ 0.181
+1.29%
$ 30.21 million $ 1 million
Jun 13, 6 AM $ 0.179
-0.10%
$ 29.89 million $ 1 million
Jun 13, 5 AM $ 0.179
-0.23%
$ 29.91 million $ 1 million
Jun 13, 4 AM $ 0.18
-0.99%
$ 29.97 million $ 1 million
Jun 13, 3 AM $ 0.182
+0.27%
$ 30.27 million $ 1 million
Jun 13, 2 AM $ 0.181
-0.21%
$ 30.15 million $ 999,906
Jun 13, 1 AM $ 0.181
-0.05%
$ 30.25 million $ 999,344
Jun 13, 12 AM $ 0.181
+0.09%
$ 30.22 million $ 997,368
Jun 12, 11 PM $ 0.181
-0.36%
$ 30.19 million $ 997,455
Jun 12, 10 PM $ 0.181
+0.09%
$ 30.23 million $ 999,443
Jun 12, 9 PM $ 0.181
-0.16%
$ 30.26 million $ 1 million
Jun 12, 8 PM $ 0.182
+0.11%
$ 30.31 million $ 1 million
Jun 12, 7 PM $ 0.182
+0.16%
$ 30.31 million $ 1 million
Jun 12, 6 PM $ 0.182
+0.08%
$ 30.3 million $ 1 million
Jun 12, 5 PM $ 0.181
-0.03%
$ 30.24 million $ 1 million
Jun 12, 4 PM $ 0.181
-4.04%
$ 30.19 million $ 1 million
Jun 12, 3 PM $ 0.189
-0.01%
$ 31.46 million $ 1 million
Jun 12, 2 PM $ 0.189
-0.90%
$ 31.47 million $ 1 million
Jun 12, 1 PM $ 0.181
-2.33%
$ 30.11 million $ 1 million
Jun 12, 12 PM $ 0.185
-0.81%
$ 30.82 million $ 1.01 million
Jun 12, 11 AM $ 0.186
-2.01%
$ 31.05 million $ 1.01 million
Jun 12, 10 AM $ 0.181
+1.65%
$ 30.23 million $ 294,753
Jun 12, 9 AM $ 0.177
-0.01%
$ 29.51 million $ 623,833
Jun 12, 8 AM $ 0.177
-0.50%
$ 29.51 million $ 937,594
Jun 12, 7 AM $ 0.178
+0.66%
$ 29.66 million $ 941,217
Jun 12, 6 AM $ 0.177
-1.26%
$ 29.46 million $ 945,222
Jun 12, 5 AM $ 0.177
+0.67%
$ 29.59 million $ 946,767
Jun 12, 4 AM $ 0.177
-0.12%
$ 29.59 million $ 947,660
Jun 12, 3 AM $ 0.186
+0.31%
$ 30.97 million $ 947,483
Jun 12, 2 AM $ 0.186
+3.17%
$ 31 million $ 948,335
Jun 11, 11 PM $ 0.191
+0.00%
$ 31.8 million $ 952,286
Jun 11, 10 PM $ 0.191
-0.03%
$ 31.8 million $ 951,931
Jun 11, 9 PM $ 0.191
-0.16%
$ 31.81 million $ 951,773
Jun 11, 8 PM $ 0.19
-0.39%
$ 31.72 million $ 950,391
Jun 11, 7 PM $ 0.19
-0.22%
$ 31.75 million $ 948,279
Jun 11, 6 PM $ 0.191
+0.12%
$ 31.83 million $ 944,943
Jun 11, 5 PM $ 0.191
-0.08%
$ 31.81 million $ 945,095
Jun 11, 4 PM $ 0.191
+0.00%
$ 31.84 million $ 945,145
Jun 11, 3 PM $ 0.191
-0.01%
$ 31.84 million $ 946,484
Jun 11, 2 PM $ 0.191
+0.31%
$ 31.84 million $ 947,393