Vcitychain Historical Data

VCITY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.191
+0.31%
$ 31.84 million $ 947,393
Jun 11, 1 PM $ 0.191
+0.35%
$ 31.85 million $ 944,787
Jun 11, 12 PM $ 0.19
-0.21%
$ 31.75 million $ 942,314
Jun 11, 11 AM $ 0.191
-0.62%
$ 31.78 million $ 943,418
Jun 11, 10 AM $ 0.192
-2.53%
$ 32 million $ 944,071
Jun 11, 9 AM $ 0.193
-0.32%
$ 32.18 million $ 648,147
Jun 11, 8 AM $ 0.194
-0.21%
$ 32.28 million $ 318,478
Jun 11, 7 AM $ 0.194
+0.00%
$ 32.34 million $ 321,631
Jun 11, 6 AM $ 0.194
+0.23%
$ 32.3 million $ 324,568
Jun 11, 5 AM $ 0.193
-0.63%
$ 32.17 million $ 324,358
Jun 11, 4 AM $ 0.193
-0.40%
$ 32.26 million $ 324,904
Jun 11, 3 AM $ 0.194
+0.17%
$ 32.39 million $ 327,239
Jun 11, 2 AM $ 0.194
+0.13%
$ 32.33 million $ 328,965
Jun 11, 1 AM $ 0.192
-0.49%
$ 32.09 million $ 328,616
Jun 11, 12 AM $ 0.193
-0.37%
$ 32.25 million $ 325,068
Jun 10, 11 PM $ 0.194
+0.13%
$ 32.37 million $ 329,969
Jun 10, 10 PM $ 0.194
+0.04%
$ 32.39 million $ 330,655
Jun 10, 9 PM $ 0.194
+0.28%
$ 32.4 million $ 329,781
Jun 10, 8 PM $ 0.194
+0.22%
$ 32.31 million $ 330,900
Jun 10, 7 PM $ 0.194
-0.01%
$ 32.28 million $ 334,715
Jun 10, 6 PM $ 0.194
+0.05%
$ 32.29 million $ 335,989
Jun 10, 5 PM $ 0.194
-0.36%
$ 32.28 million $ 337,900
Jun 10, 4 PM $ 0.194
+0.41%
$ 32.35 million $ 340,640
Jun 10, 3 PM $ 0.193
-0.03%
$ 32.19 million $ 341,859
Jun 10, 2 PM $ 0.193
+0.00%
$ 32.2 million $ 341,981
Jun 10, 1 PM $ 0.193
+0.20%
$ 32.2 million $ 342,913
Jun 10, 12 PM $ 0.193
+0.01%
$ 32.21 million $ 341,908
Jun 10, 11 AM $ 0.204
-0.06%
$ 33.94 million $ 1 million
Jun 10, 10 AM $ 0.204
+2.26%
$ 34 million $ 998,795
Jun 10, 9 AM $ 0.199
-0.22%
$ 33.21 million $ 998,452
Jun 10, 8 AM $ 0.199
-0.14%
$ 33.25 million $ 999,594
Jun 10, 7 AM $ 0.2
+0.17%
$ 33.3 million $ 995,446
Jun 10, 6 AM $ 0.199
+0.29%
$ 33.12 million $ 993,553
Jun 10, 5 AM $ 0.198
-0.27%
$ 32.97 million $ 996,908
Jun 10, 4 AM $ 0.198
-0.26%
$ 32.95 million $ 995,147
Jun 10, 3 AM $ 0.198
+0.54%
$ 33.06 million $ 997,467
Jun 10, 2 AM $ 0.198
+0.35%
$ 33.04 million $ 998,708
Jun 10, 1 AM $ 0.197
-0.54%
$ 32.9 million $ 994,781
Jun 10, 12 AM $ 0.198
+0.47%
$ 33.08 million $ 1 million
Jun 9, 11 PM $ 0.198
-1.31%
$ 33.05 million $ 997,385
Jun 9, 10 PM $ 0.201
-0.05%
$ 33.45 million $ 984,409
Jun 9, 9 PM $ 0.201
+0.65%
$ 33.47 million $ 984,338
Jun 9, 8 PM $ 0.199
-0.21%
$ 33.26 million $ 983,951
Jun 9, 7 PM $ 0.2
-0.19%
$ 33.33 million $ 981,441
Jun 9, 6 PM $ 0.2
-0.32%
$ 33.3 million $ 984,093
Jun 9, 5 PM $ 0.2
+2.68%
$ 33.41 million $ 982,976
Jun 9, 4 PM $ 0.195
-2.31%
$ 32.56 million $ 978,822
Jun 9, 3 PM $ 0.202
-0.34%
$ 33.71 million $ 979,063
Jun 9, 2 PM $ 0.202
+2.76%
$ 33.74 million $ 979,052
Jun 9, 1 PM $ 0.197
-0.28%
$ 32.85 million $ 979,553