Vcitychain Historical Data

VCITY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.197
-0.28%
$ 32.85 million $ 979,553
Jun 9, 12 PM $ 0.198
+0.12%
$ 32.98 million $ 978,442
Jun 9, 11 AM $ 0.198
-0.31%
$ 33 million $ 932,199
Jun 9, 10 AM $ 0.198
-4.02%
$ 33.04 million $ 1.13 million
Jun 9, 9 AM $ 0.207
+0.39%
$ 34.5 million $ 1.13 million
Jun 9, 8 AM $ 0.206
-0.03%
$ 34.36 million $ 1.13 million
Jun 9, 7 AM $ 0.206
-0.16%
$ 34.34 million $ 1.13 million
Jun 9, 6 AM $ 0.208
-1.79%
$ 34.62 million $ 1.13 million
Jun 9, 5 AM $ 0.211
-0.83%
$ 35.26 million $ 1.12 million
Jun 9, 4 AM $ 0.213
-0.16%
$ 35.58 million $ 1.12 million
Jun 9, 3 AM $ 0.199
+4.57%
$ 33.22 million $ 1.11 million
Jun 9, 2 AM $ 0.191
+0.05%
$ 31.78 million $ 1.11 million
Jun 9, 1 AM $ 0.191
-0.13%
$ 31.77 million $ 1.11 million
Jun 9, 12 AM $ 0.191
+0.16%
$ 31.79 million $ 1.11 million
Jun 8, 11 PM $ 0.19
-0.05%
$ 31.76 million $ 1.11 million
Jun 8, 10 PM $ 0.191
+0.12%
$ 31.79 million $ 1.11 million
Jun 8, 9 PM $ 0.189
-0.51%
$ 31.59 million $ 1.11 million
Jun 8, 8 PM $ 0.191
-0.23%
$ 31.77 million $ 1.11 million
Jun 8, 7 PM $ 0.19
-0.46%
$ 31.62 million $ 1.11 million
Jun 8, 6 PM $ 0.191
+0.71%
$ 31.82 million $ 1.11 million
Jun 8, 5 PM $ 0.189
-0.19%
$ 31.55 million $ 1.11 million
Jun 8, 4 PM $ 0.19
+0.43%
$ 31.75 million $ 1.11 million
Jun 8, 3 PM $ 0.189
-0.09%
$ 31.58 million $ 1.1 million
Jun 8, 2 PM $ 0.19
-0.24%
$ 31.75 million $ 1.1 million
Jun 8, 1 PM $ 0.191
+0.38%
$ 31.83 million $ 1.1 million
Jun 8, 12 PM $ 0.19
-4.00%
$ 31.63 million $ 1.11 million
Jun 8, 11 AM $ 0.194
+2.45%
$ 32.3 million $ 1.11 million
Jun 8, 10 AM $ 0.189
+0.00%
$ 31.53 million $ 295,715
Jun 8, 9 AM $ 0.189
-1.79%
$ 31.53 million $ 401,481
Jun 8, 8 AM $ 0.192
+1.55%
$ 31.99 million $ 400,651
Jun 8, 7 AM $ 0.189
+0.12%
$ 31.5 million $ 401,194
Jun 8, 6 AM $ 0.189
-0.64%
$ 31.46 million $ 397,751
Jun 8, 5 AM $ 0.19
+3.92%
$ 31.67 million $ 401,672
Jun 8, 4 AM $ 0.182
-0.08%
$ 30.4 million $ 395,711
Jun 8, 3 AM $ 0.182
-0.39%
$ 30.27 million $ 394,177
Jun 8, 2 AM $ 0.183
-0.53%
$ 30.46 million $ 391,496
Jun 8, 1 AM $ 0.183
+0.21%
$ 30.49 million $ 388,925
Jun 8, 12 AM $ 0.182
-0.14%
$ 30.43 million $ 387,109
Jun 7, 11 PM $ 0.183
-0.43%
$ 30.48 million $ 383,160
Jun 7, 10 PM $ 0.184
+0.40%
$ 30.61 million $ 385,576
Jun 7, 9 PM $ 0.183
-0.03%
$ 30.44 million $ 384,711
Jun 7, 8 PM $ 0.183
+0.02%
$ 30.45 million $ 387,131
Jun 7, 7 PM $ 0.183
-0.05%
$ 30.44 million $ 387,963
Jun 7, 6 PM $ 0.183
-0.16%
$ 30.49 million $ 386,854
Jun 7, 5 PM $ 0.184
+0.30%
$ 30.64 million $ 387,195
Jun 7, 4 PM $ 0.183
+0.10%
$ 30.5 million $ 389,018
Jun 7, 3 PM $ 0.183
+0.09%
$ 30.59 million $ 390,500
Jun 7, 2 PM $ 0.184
+1.11%
$ 30.69 million $ 389,872
Jun 7, 1 PM $ 0.182
-0.16%
$ 30.35 million $ 393,403
Jun 7, 12 PM $ 0.182
-0.03%
$ 30.4 million $ 392,707