Vcitychain Historical Data

VCITY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.252
-0.09%
$ 42.04 million $ 1.1 million
Apr 21, 7 AM $ 0.252
+0.28%
$ 42.01 million $ 1.1 million
Apr 21, 6 AM $ 0.251
+0.04%
$ 41.89 million $ 1.09 million
Apr 21, 5 AM $ 0.251
+0.41%
$ 41.88 million $ 1.1 million
Apr 21, 4 AM $ 0.25
+0.28%
$ 41.75 million $ 1.1 million
Apr 21, 3 AM $ 0.25
+0.05%
$ 41.63 million $ 1.1 million
Apr 21, 2 AM $ 0.25
-2.90%
$ 41.67 million $ 1.1 million
Apr 21, 1 AM $ 0.257
+2.18%
$ 42.83 million $ 1.1 million
Apr 21, 12 AM $ 0.252
-2.26%
$ 41.98 million $ 1.1 million
Apr 20, 11 PM $ 0.257
+0.03%
$ 42.91 million $ 1.11 million
Apr 20, 10 PM $ 0.257
+0.53%
$ 42.87 million $ 1.11 million
Apr 20, 9 PM $ 0.256
+0.03%
$ 42.71 million $ 1.11 million
Apr 20, 8 PM $ 0.257
-0.20%
$ 42.8 million $ 1.1 million
Apr 20, 7 PM $ 0.256
-0.49%
$ 42.61 million $ 1.1 million
Apr 20, 6 PM $ 0.256
+2.19%
$ 42.77 million $ 1.1 million
Apr 20, 5 PM $ 0.251
-0.08%
$ 41.82 million $ 1.1 million
Apr 20, 4 PM $ 0.251
-0.27%
$ 41.79 million $ 1.09 million
Apr 20, 3 PM $ 0.251
-0.19%
$ 41.79 million $ 1.1 million
Apr 20, 2 PM $ 0.251
-0.20%
$ 41.8 million $ 1.1 million
Apr 20, 1 PM $ 0.251
+0.03%
$ 41.88 million $ 1.09 million
Apr 20, 12 PM $ 0.252
+0.24%
$ 41.96 million $ 1.1 million
Apr 20, 11 AM $ 0.252
+0.26%
$ 41.96 million $ 1.1 million
Apr 20, 10 AM $ 0.251
-0.20%
$ 41.86 million $ 1.11 million
Apr 20, 9 AM $ 0.251
+0.39%
$ 41.87 million $ 406,391
Apr 20, 8 AM $ 0.25
-0.12%
$ 41.71 million $ 401,865
Apr 20, 7 AM $ 0.25
+0.08%
$ 41.74 million $ 407,486
Apr 20, 6 AM $ 0.256
-1.07%
$ 42.65 million $ 414,845
Apr 20, 5 AM $ 0.259
+0.14%
$ 43.11 million $ 417,529
Apr 20, 4 AM $ 0.259
+0.35%
$ 43.16 million $ 403,925
Apr 20, 3 AM $ 0.259
-0.13%
$ 43.18 million $ 402,489
Apr 20, 2 AM $ 0.259
-0.16%
$ 43.15 million $ 409,615
Apr 20, 1 AM $ 0.26
+0.34%
$ 43.31 million $ 402,655
Apr 20, 12 AM $ 0.259
+0.01%
$ 43.17 million $ 400,567
Apr 19, 11 PM $ 0.259
+0.10%
$ 43.2 million $ 393,052
Apr 19, 10 PM $ 0.259
-0.29%
$ 43.16 million $ 395,535
Apr 19, 9 PM $ 0.259
-0.07%
$ 43.25 million $ 399,210
Apr 19, 8 PM $ 0.259
-0.32%
$ 43.18 million $ 400,739
Apr 19, 7 PM $ 0.26
+0.42%
$ 43.34 million $ 403,607
Apr 19, 6 PM $ 0.259
-0.35%
$ 43.14 million $ 402,808
Apr 19, 5 PM $ 0.259
+0.13%
$ 43.27 million $ 402,272
Apr 19, 4 PM $ 0.26
+0.07%
$ 43.33 million $ 400,903
Apr 19, 3 PM $ 0.259
+0.03%
$ 43.26 million $ 402,506
Apr 19, 2 PM $ 0.259
-0.05%
$ 43.16 million $ 403,873
Apr 19, 1 PM $ 0.259
-0.53%
$ 43.18 million $ 413,788
Apr 19, 12 PM $ 0.261
-0.19%
$ 43.55 million $ 418,728
Apr 19, 11 AM $ 0.262
-0.81%
$ 43.65 million $ 420,863
Apr 19, 10 AM $ 0.264
+0.55%
$ 44 million $ 1.01 million
Apr 19, 9 AM $ 0.262
-0.02%
$ 43.76 million $ 1.01 million
Apr 19, 8 AM $ 0.264
-0.70%
$ 43.98 million $ 1.01 million
Apr 19, 7 AM $ 0.263
-0.81%
$ 43.83 million $ 1 million