Vcitychain Historical Data

VCITY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.263
-0.81%
$ 43.83 million $ 1 million
Apr 19, 6 AM $ 0.266
+0.05%
$ 44.38 million $ 998,490
Apr 19, 5 AM $ 0.266
+0.77%
$ 44.38 million $ 991,218
Apr 19, 4 AM $ 0.264
-0.09%
$ 44.04 million $ 1.01 million
Apr 19, 3 AM $ 0.264
-0.77%
$ 44.04 million $ 1.01 million
Apr 19, 2 AM $ 0.266
+0.83%
$ 44.33 million $ 1.01 million
Apr 19, 1 AM $ 0.264
-0.34%
$ 43.96 million $ 1.01 million
Apr 19, 12 AM $ 0.264
+0.21%
$ 44.07 million $ 1.01 million
Apr 18, 11 PM $ 0.263
-2.61%
$ 43.91 million $ 1.01 million
Apr 18, 10 PM $ 0.27
-0.53%
$ 45.09 million $ 1.01 million
Apr 18, 9 PM $ 0.271
+0.01%
$ 45.17 million $ 1.01 million
Apr 18, 8 PM $ 0.259
+0.00%
$ 43.13 million $ 1.01 million
Apr 18, 7 PM $ 0.258
+0.19%
$ 43.04 million $ 1.01 million
Apr 18, 6 PM $ 0.258
+0.16%
$ 42.96 million $ 1 million
Apr 18, 5 PM $ 0.257
-0.64%
$ 42.9 million $ 1 million
Apr 18, 4 PM $ 0.257
-2.08%
$ 42.8 million $ 998,495
Apr 18, 3 PM $ 0.262
-1.00%
$ 43.65 million $ 996,416
Apr 18, 2 PM $ 0.264
-0.71%
$ 44.01 million $ 987,910
Apr 18, 1 PM $ 0.265
-1.05%
$ 44.14 million $ 974,984
Apr 18, 12 PM $ 0.269
+2.86%
$ 44.8 million $ 972,258
Apr 18, 11 AM $ 0.253
-2.30%
$ 42.24 million $ 970,732
Apr 18, 10 AM $ 0.259
+3.85%
$ 43.18 million $ 379,966
Apr 18, 9 AM $ 0.25
+0.02%
$ 41.64 million $ 1.1 million
Apr 18, 8 AM $ 0.249
-0.73%
$ 41.59 million $ 1.09 million
Apr 18, 7 AM $ 0.251
+0.02%
$ 41.86 million $ 1.08 million
Apr 18, 6 AM $ 0.252
+1.38%
$ 41.95 million $ 1.08 million
Apr 18, 5 AM $ 0.248
+0.39%
$ 41.31 million $ 1.08 million
Apr 18, 4 AM $ 0.25
-0.61%
$ 41.7 million $ 1.09 million
Apr 18, 3 AM $ 0.251
-1.44%
$ 41.91 million $ 1.08 million
Apr 18, 2 AM $ 0.258
-0.16%
$ 42.96 million $ 1.08 million
Apr 18, 12 AM $ 0.242
-0.62%
$ 40.43 million $ 1.08 million
Apr 17, 11 PM $ 0.243
-1.43%
$ 40.44 million $ 1.08 million
Apr 17, 10 PM $ 0.247
-0.03%
$ 41.12 million $ 1.08 million
Apr 17, 9 PM $ 0.247
+3.19%
$ 41.26 million $ 1.08 million
Apr 17, 8 PM $ 0.24
-0.79%
$ 39.95 million $ 1.07 million
Apr 17, 7 PM $ 0.241
+0.32%
$ 40.26 million $ 1.07 million
Apr 17, 6 PM $ 0.24
-0.35%
$ 40.06 million $ 1.07 million
Apr 17, 5 PM $ 0.242
+0.03%
$ 40.31 million $ 1.08 million
Apr 17, 4 PM $ 0.242
+0.37%
$ 40.33 million $ 1.07 million
Apr 17, 3 PM $ 0.241
-0.29%
$ 40.18 million $ 1.07 million
Apr 17, 2 PM $ 0.242
-2.04%
$ 40.34 million $ 1.08 million
Apr 17, 1 PM $ 0.247
+1.82%
$ 41.23 million $ 1.08 million
Apr 17, 12 PM $ 0.243
+0.08%
$ 40.48 million $ 1.08 million
Apr 17, 11 AM $ 0.242
-0.25%
$ 40.43 million $ 1.09 million
Apr 17, 10 AM $ 0.243
+0.55%
$ 40.53 million $ 1.08 million
Apr 17, 9 AM $ 0.242
-2.02%
$ 40.43 million $ 366,232
Apr 17, 8 AM $ 0.247
+0.24%
$ 41.23 million $ 369,976
Apr 17, 7 AM $ 0.247
+0.26%
$ 41.27 million $ 377,955
Apr 17, 1 AM $ 0.27
+5.05%
$ 44.99 million $ 370,173
Apr 16, 11 PM $ 0.247
-2.94%
$ 41.14 million $ 369,932