Vcitychain Historical Data

VCITY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.247
-2.94%
$ 41.14 million $ 369,932
Apr 16, 10 PM $ 0.254
+1.73%
$ 42.41 million $ 364,227
Apr 16, 9 PM $ 0.25
+4.19%
$ 41.65 million $ 363,852
Apr 16, 8 PM $ 0.24
+0.04%
$ 40.1 million $ 362,043
Apr 16, 7 PM $ 0.24
+0.27%
$ 39.98 million $ 361,014
Apr 16, 6 PM $ 0.239
-0.14%
$ 39.84 million $ 358,606
Apr 16, 5 PM $ 0.239
+6.10%
$ 39.9 million $ 355,289
Apr 16, 4 PM $ 0.226
-0.92%
$ 37.66 million $ 357,279
Apr 16, 3 PM $ 0.23
+3.32%
$ 38.35 million $ 354,249
Apr 16, 2 PM $ 0.214
-3.06%
$ 35.75 million $ 349,127
Apr 16, 1 PM $ 0.212
-1.95%
$ 35.37 million $ 348,914
Apr 16, 12 PM $ 0.216
-0.23%
$ 36.06 million $ 349,818
Apr 16, 11 AM $ 0.217
+0.31%
$ 36.13 million $ 345,365
Apr 16, 10 AM $ 0.216
+1.84%
$ 36.03 million $ 1.07 million
Apr 16, 9 AM $ 0.211
-0.28%
$ 35.21 million $ 1.07 million
Apr 16, 8 AM $ 0.212
+0.12%
$ 35.4 million $ 1.07 million
Apr 16, 7 AM $ 0.211
-0.87%
$ 35.21 million $ 1.07 million
Apr 16, 6 AM $ 0.214
-1.47%
$ 35.62 million $ 1.07 million
Apr 16, 5 AM $ 0.213
+0.30%
$ 35.55 million $ 1.06 million
Apr 16, 4 AM $ 0.221
+5.32%
$ 36.88 million $ 1.06 million
Apr 16, 3 AM $ 0.21
-1.98%
$ 35.01 million $ 1.07 million
Apr 16, 2 AM $ 0.214
+0.01%
$ 35.74 million $ 1.07 million
Apr 16, 1 AM $ 0.214
-0.02%
$ 35.71 million $ 1.07 million
Apr 16, 12 AM $ 0.215
-1.35%
$ 35.85 million $ 1.07 million
Apr 15, 11 PM $ 0.218
+3.40%
$ 36.37 million $ 1.07 million
Apr 15, 10 PM $ 0.211
+0.51%
$ 35.24 million $ 1.07 million
Apr 15, 9 PM $ 0.21
+0.02%
$ 35.1 million $ 1.07 million
Apr 15, 8 PM $ 0.21
-0.26%
$ 35.1 million $ 1.07 million
Apr 15, 7 PM $ 0.211
-0.49%
$ 35.19 million $ 1.07 million
Apr 15, 6 PM $ 0.212
+0.20%
$ 35.33 million $ 1.07 million
Apr 15, 5 PM $ 0.211
+0.22%
$ 35.19 million $ 1.07 million
Apr 15, 4 PM $ 0.211
-0.10%
$ 35.11 million $ 1.07 million
Apr 15, 3 PM $ 0.211
+0.28%
$ 35.12 million $ 1.07 million
Apr 15, 2 PM $ 0.21
-0.17%
$ 35.02 million $ 1.07 million
Apr 15, 1 PM $ 0.21
+0.17%
$ 34.98 million $ 1.07 million
Apr 15, 12 PM $ 0.209
+0.37%
$ 34.93 million $ 1.07 million
Apr 15, 11 AM $ 0.209
+0.62%
$ 34.83 million $ 1.08 million
Apr 15, 10 AM $ 0.208
+0.02%
$ 34.7 million $ 351,447
Apr 15, 9 AM $ 0.208
+0.27%
$ 34.66 million $ 518,933
Apr 15, 8 AM $ 0.207
-0.26%
$ 34.43 million $ 522,915
Apr 15, 7 AM $ 0.207
-0.06%
$ 34.48 million $ 523,144
Apr 15, 6 AM $ 0.209
+0.30%
$ 34.85 million $ 524,185
Apr 15, 5 AM $ 0.208
-0.30%
$ 34.75 million $ 529,721
Apr 15, 4 AM $ 0.209
-0.16%
$ 34.85 million $ 524,973
Apr 15, 3 AM $ 0.209
-2.01%
$ 34.85 million $ 527,030
Apr 15, 2 AM $ 0.213
-0.46%
$ 35.57 million $ 526,574
Apr 15, 1 AM $ 0.214
-0.10%
$ 35.66 million $ 523,889
Apr 15, 12 AM $ 0.215
+0.93%
$ 35.77 million $ 522,574
Apr 14, 11 PM $ 0.213
-0.74%
$ 35.48 million $ 523,024
Apr 14, 10 PM $ 0.214
-1.01%
$ 35.66 million $ 526,476