Vcitychain Historical Data

VCITY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.214
-1.01%
$ 35.66 million $ 526,476
Apr 14, 9 PM $ 0.216
+0.07%
$ 36.02 million $ 525,944
Apr 14, 8 PM $ 0.216
+0.01%
$ 35.99 million $ 523,634
Apr 14, 7 PM $ 0.216
+0.53%
$ 35.99 million $ 527,530
Apr 14, 6 PM $ 0.215
-0.51%
$ 35.8 million $ 529,766
Apr 14, 5 PM $ 0.217
+0.40%
$ 36.18 million $ 531,630
Apr 14, 4 PM $ 0.216
-0.71%
$ 36.04 million $ 536,400
Apr 14, 3 PM $ 0.216
-0.52%
$ 36.09 million $ 534,602
Apr 14, 2 PM $ 0.216
+0.35%
$ 36.07 million $ 534,898
Apr 14, 1 PM $ 0.216
-0.58%
$ 35.96 million $ 528,200
Apr 14, 12 PM $ 0.217
-0.10%
$ 36.14 million $ 527,205
Apr 14, 11 AM $ 0.217
+0.01%
$ 36.17 million $ 524,567
Apr 14, 10 AM $ 0.217
-0.87%
$ 36.17 million $ 513,842
Apr 14, 9 AM $ 0.219
-0.02%
$ 36.51 million $ 1.1 million
Apr 14, 8 AM $ 0.218
-0.26%
$ 36.41 million $ 1.1 million
Apr 14, 7 AM $ 0.219
-0.05%
$ 36.5 million $ 1.1 million
Apr 14, 6 AM $ 0.208
+0.15%
$ 34.63 million $ 1.1 million
Apr 14, 5 AM $ 0.207
+0.69%
$ 34.55 million $ 1.1 million
Apr 14, 4 AM $ 0.206
-0.52%
$ 34.35 million $ 1.1 million
Apr 14, 3 AM $ 0.207
+0.47%
$ 34.49 million $ 1.1 million
Apr 14, 2 AM $ 0.206
-2.95%
$ 34.32 million $ 1.1 million
Apr 14, 1 AM $ 0.212
-0.02%
$ 35.43 million $ 1.09 million
Apr 14, 12 AM $ 0.212
-3.59%
$ 35.4 million $ 1.08 million
Apr 13, 11 PM $ 0.22
+6.56%
$ 36.7 million $ 1.07 million
Apr 13, 10 PM $ 0.207
+0.51%
$ 34.49 million $ 1.06 million
Apr 13, 9 PM $ 0.206
-0.18%
$ 34.38 million $ 1.05 million
Apr 13, 8 PM $ 0.206
-2.14%
$ 34.35 million $ 1.05 million
Apr 13, 7 PM $ 0.211
+0.19%
$ 35.17 million $ 1.04 million
Apr 13, 6 PM $ 0.21
+0.36%
$ 35.08 million $ 1.04 million
Apr 13, 5 PM $ 0.21
-0.30%
$ 35 million $ 1.04 million
Apr 13, 4 PM $ 0.21
+0.47%
$ 35.05 million $ 1.03 million
Apr 13, 3 PM $ 0.209
-0.59%
$ 34.85 million $ 1.02 million
Apr 13, 2 PM $ 0.209
+4.14%
$ 34.88 million $ 1 million
Apr 13, 1 PM $ 0.201
-3.56%
$ 33.5 million $ 999,754
Apr 13, 12 PM $ 0.208
+0.23%
$ 34.71 million $ 1 million
Apr 13, 11 AM $ 0.208
-0.27%
$ 34.63 million $ 1 million
Apr 13, 10 AM $ 0.208
+1.13%
$ 34.67 million $ 1.01 million
Apr 13, 7 AM $ 0.217
+1.14%
$ 36.19 million $ 360,891
Apr 13, 6 AM $ 0.215
-2.47%
$ 35.93 million $ 360,341
Apr 13, 5 AM $ 0.221
+1.46%
$ 36.84 million $ 355,599
Apr 13, 4 AM $ 0.218
-0.13%
$ 36.3 million $ 341,910
Apr 13, 3 AM $ 0.217
+1.63%
$ 36.18 million $ 331,788
Apr 13, 2 AM $ 0.214
+3.51%
$ 35.64 million $ 327,554
Apr 13, 1 AM $ 0.206
+0.00%
$ 34.43 million $ 334,047
Apr 13, 12 AM $ 0.206
-0.71%
$ 34.43 million $ 345,426
Apr 12, 11 PM $ 0.208
-0.01%
$ 34.68 million $ 345,895
Apr 12, 10 PM $ 0.209
+0.00%
$ 34.83 million $ 349,336
Apr 12, 9 PM $ 0.206
+3.05%
$ 34.31 million $ 361,259
Apr 12, 8 PM $ 0.2
-0.06%
$ 33.3 million $ 364,585
Apr 12, 7 PM $ 0.2
-0.40%
$ 33.32 million $ 364,872