Vcitychain Historical Data

VCITY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.2
-0.40%
$ 33.32 million $ 364,872
Apr 12, 6 PM $ 0.2
+0.08%
$ 33.42 million $ 366,772
Apr 12, 5 PM $ 0.199
-0.15%
$ 33.22 million $ 365,096
Apr 12, 4 PM $ 0.199
+0.00%
$ 33.27 million $ 372,611
Apr 12, 3 PM $ 0.199
+0.00%
$ 33.27 million $ 386,383
Apr 12, 2 PM $ 0.199
-0.60%
$ 33.27 million $ 399,428
Apr 12, 1 PM $ 0.2
-1.47%
$ 33.29 million $ 405,258
Apr 12, 12 PM $ 0.203
+0.10%
$ 33.79 million $ 402,313
Apr 12, 11 AM $ 0.203
+0.07%
$ 33.83 million $ 388,897
Apr 12, 10 AM $ 0.203
-0.21%
$ 33.8 million $ 1.21 million
Apr 12, 9 AM $ 0.203
+1.24%
$ 33.87 million $ 1.1 million
Apr 12, 8 AM $ 0.201
+0.60%
$ 33.46 million $ 1.09 million
Apr 12, 7 AM $ 0.2
+0.16%
$ 33.27 million $ 1.08 million
Apr 12, 6 AM $ 0.199
+3.70%
$ 33.24 million $ 1.06 million
Apr 12, 5 AM $ 0.192
+0.00%
$ 32.06 million $ 1.06 million
Apr 12, 4 AM $ 0.192
-4.02%
$ 32.06 million $ 1.07 million
Apr 12, 3 AM $ 0.191
+0.00%
$ 31.89 million $ 1.07 million
Apr 12, 2 AM $ 0.191
+0.19%
$ 31.89 million $ 1.08 million
Apr 12, 1 AM $ 0.191
-0.66%
$ 31.83 million $ 1.08 million
Apr 12, 12 AM $ 0.192
-0.57%
$ 32.03 million $ 1.08 million
Apr 11, 11 PM $ 0.196
-0.29%
$ 32.73 million $ 1.09 million
Apr 11, 10 PM $ 0.197
-0.10%
$ 32.87 million $ 1.08 million
Apr 11, 9 PM $ 0.197
-1.11%
$ 32.92 million $ 1.08 million
Apr 11, 8 PM $ 0.2
+4.09%
$ 33.29 million $ 1.08 million
Apr 11, 7 PM $ 0.191
-0.37%
$ 31.86 million $ 1.08 million
Apr 11, 6 PM $ 0.192
-0.20%
$ 31.97 million $ 1.07 million
Apr 11, 5 PM $ 0.192
-1.56%
$ 32.04 million $ 1.07 million
Apr 11, 4 PM $ 0.195
-0.32%
$ 32.57 million $ 1.08 million
Apr 11, 3 PM $ 0.196
+0.49%
$ 32.63 million $ 1.07 million
Apr 11, 2 PM $ 0.195
+0.14%
$ 32.44 million $ 1.07 million
Apr 11, 1 PM $ 0.194
-0.36%
$ 32.39 million $ 1.07 million
Apr 11, 12 PM $ 0.195
-0.28%
$ 32.51 million $ 1.08 million
Apr 11, 11 AM $ 0.196
-1.68%
$ 32.6 million $ 1.09 million
Apr 11, 10 AM $ 0.199
+0.85%
$ 33.16 million $ 265,806
Apr 11, 9 AM $ 0.197
+3.36%
$ 32.86 million $ 265,352
Apr 11, 8 AM $ 0.191
+0.00%
$ 31.79 million $ 276,365
Apr 11, 7 AM $ 0.191
+0.37%
$ 31.79 million $ 289,176
Apr 11, 6 AM $ 0.19
+0.12%
$ 31.67 million $ 304,026
Apr 11, 5 AM $ 0.19
+0.05%
$ 31.65 million $ 310,372
Apr 11, 4 AM $ 0.19
-0.13%
$ 31.64 million $ 308,110
Apr 11, 3 AM $ 0.19
+0.06%
$ 31.68 million $ 314,608
Apr 11, 2 AM $ 0.19
+0.17%
$ 31.67 million $ 315,121
Apr 11, 1 AM $ 0.19
+0.08%
$ 31.66 million $ 312,210
Apr 11, 12 AM $ 0.19
-1.15%
$ 31.62 million $ 308,161
Apr 10, 11 PM $ 0.192
+0.34%
$ 31.96 million $ 307,945
Apr 10, 10 PM $ 0.191
+0.29%
$ 31.86 million $ 315,277
Apr 10, 9 PM $ 0.191
-0.04%
$ 31.86 million $ 316,381
Apr 10, 8 PM $ 0.191
+0.00%
$ 31.87 million $ 318,444
Apr 10, 7 PM $ 0.191
-0.11%
$ 31.81 million $ 320,567
Apr 10, 6 PM $ 0.191
-0.06%
$ 31.8 million $ 321,632