Vcitychain Historical Data

VCITY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.191
-0.06%
$ 31.8 million $ 321,632
Apr 10, 5 PM $ 0.191
-0.16%
$ 31.81 million $ 322,158
Apr 10, 4 PM $ 0.191
+0.34%
$ 31.83 million $ 324,292
Apr 10, 3 PM $ 0.191
-0.21%
$ 31.77 million $ 325,350
Apr 10, 2 PM $ 0.191
-0.09%
$ 31.82 million $ 323,965
Apr 10, 1 PM $ 0.191
-0.20%
$ 31.92 million $ 324,045
Apr 10, 12 PM $ 0.192
-0.02%
$ 31.98 million $ 323,715
Apr 10, 11 AM $ 0.191
+0.21%
$ 31.89 million $ 320,949
Apr 10, 10 AM $ 0.191
-0.15%
$ 31.83 million $ 953,871
Apr 10, 9 AM $ 0.191
+0.02%
$ 31.86 million $ 958,627
Apr 10, 8 AM $ 0.191
-0.14%
$ 31.82 million $ 958,214
Apr 10, 7 AM $ 0.191
+0.08%
$ 31.83 million $ 958,205
Apr 10, 6 AM $ 0.191
-0.15%
$ 31.81 million $ 956,715
Apr 10, 5 AM $ 0.19
-0.37%
$ 31.76 million $ 959,422
Apr 10, 4 AM $ 0.191
-0.80%
$ 31.87 million $ 960,634
Apr 10, 3 AM $ 0.192
-0.32%
$ 32.08 million $ 955,634
Apr 10, 2 AM $ 0.193
+1.79%
$ 32.25 million $ 958,046
Apr 10, 1 AM $ 0.19
-2.63%
$ 31.68 million $ 961,179
Apr 10, 12 AM $ 0.195
-0.23%
$ 32.44 million $ 956,838
Apr 9, 11 PM $ 0.195
-0.08%
$ 32.59 million $ 957,655
Apr 9, 10 PM $ 0.195
-0.31%
$ 32.47 million $ 957,262
Apr 9, 9 PM $ 0.196
+0.31%
$ 32.64 million $ 953,951
Apr 9, 8 PM $ 0.195
+0.03%
$ 32.57 million $ 951,603
Apr 9, 7 PM $ 0.196
+0.02%
$ 32.68 million $ 947,653
Apr 9, 6 PM $ 0.196
+0.42%
$ 32.67 million $ 945,319
Apr 9, 5 PM $ 0.196
+0.70%
$ 32.63 million $ 945,481
Apr 9, 4 PM $ 0.194
+0.06%
$ 32.36 million $ 945,731
Apr 9, 3 PM $ 0.194
-0.47%
$ 32.34 million $ 947,170
Apr 9, 2 PM $ 0.195
+0.21%
$ 32.52 million $ 948,791
Apr 9, 1 PM $ 0.195
+0.07%
$ 32.52 million $ 948,410
Apr 9, 12 PM $ 0.198
-0.47%
$ 33.05 million $ 947,743
Apr 9, 11 AM $ 0.199
+0.16%
$ 33.16 million $ 950,321
Apr 9, 10 AM $ 0.198
+1.14%
$ 33.06 million $ 317,913
Apr 9, 9 AM $ 0.196
+0.24%
$ 32.72 million $ 979,417
Apr 9, 8 AM $ 0.195
-0.23%
$ 32.6 million $ 982,718
Apr 9, 7 AM $ 0.196
-0.65%
$ 32.68 million $ 980,995
Apr 9, 6 AM $ 0.197
-0.66%
$ 32.82 million $ 981,557
Apr 9, 5 AM $ 0.198
+0.11%
$ 33.04 million $ 981,725
Apr 9, 4 AM $ 0.199
+3.52%
$ 33.17 million $ 983,630
Apr 9, 3 AM $ 0.192
+0.14%
$ 31.99 million $ 988,878
Apr 9, 2 AM $ 0.192
-0.16%
$ 31.94 million $ 987,346
Apr 9, 1 AM $ 0.192
-0.12%
$ 31.99 million $ 988,799
Apr 9, 12 AM $ 0.192
+0.04%
$ 32.01 million $ 996,679
Apr 8, 11 PM $ 0.192
+0.11%
$ 32.03 million $ 996,391
Apr 8, 10 PM $ 0.192
-0.08%
$ 32.01 million $ 997,859
Apr 8, 9 PM $ 0.192
+0.58%
$ 32.01 million $ 1 million
Apr 8, 8 PM $ 0.192
+0.08%
$ 32.01 million $ 1 million
Apr 8, 7 PM $ 0.192
-2.46%
$ 32.03 million $ 1 million
Apr 8, 6 PM $ 0.197
-0.06%
$ 32.85 million $ 1.01 million
Apr 8, 5 PM $ 0.197
+0.37%
$ 32.84 million $ 1.01 million