Vcitychain Historical Data

VCITY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.297
-0.96%
$ 49.58 million $ 3.33 million
Jan 4, 2026 $ 0.301
+1.29%
$ 50.14 million $ 3.09 million
Jan 3, 2026 $ 0.297
+1.36%
$ 49.48 million $ 3.3 million
Jan 2, 2026 $ 0.292
-1.45%
$ 48.77 million $ 512,928
Jan 1, 2026 $ 0.297
-2.63%
$ 49.48 million $ 3.13 million
Dec 31, 2025 $ 0.306
+3.41%
$ 50.73 million $ 511,303
Dec 30, 2025 $ 0.295
+0.65%
$ 49.42 million $ 3.07 million
Dec 29, 2025 $ 0.294
+0.29%
$ 48.9 million $ 2.98 million
Dec 28, 2025 $ 0.292
+0.64%
$ 48.87 million $ 3.01 million
Dec 27, 2025 $ 0.291
-0.30%
$ 48.45 million $ 2.08 million
Dec 26, 2025 $ 0.292
-0.54%
$ 48.6 million $ 1.59 million
Dec 25, 2025 $ 0.293
-0.54%
$ 48.89 million $ 3.46 million
Dec 24, 2025 $ 0.294
-2.09%
$ 49.17 million $ 2.49 million
Dec 23, 2025 $ 0.301
-2.09%
$ 50.18 million $ 1.03 million
Dec 22, 2025 $ 0.308
-1.76%
$ 51.34 million $ 3.09 million
Dec 21, 2025 $ 0.32
+5.03%
$ 52.36 million $ 500,215
Dec 20, 2025 $ 0.305
+4.92%
$ 50.79 million $ 3.1 million
Dec 19, 2025 $ 0.291
-0.40%
$ 48.47 million $ 3.05 million
Dec 18, 2025 $ 0.292
-1.34%
$ 48.67 million $ 3.08 million
Dec 17, 2025 $ 0.292
+0.93%
$ 49.27 million $ 508,623
Dec 16, 2025 $ 0.289
-0.27%
$ 48.18 million $ 3.02 million
Dec 15, 2025 $ 0.29
-2.08%
$ 48.33 million $ 3.02 million
Dec 14, 2025 $ 0.297
-0.27%
$ 49.57 million $ 3.26 million
Dec 13, 2025 $ 0.298
-0.35%
$ 49.65 million $ 3.69 million
Dec 12, 2025 $ 0.299
+0.60%
$ 49.79 million $ 3.27 million
Dec 11, 2025 $ 0.297
-1.00%
$ 49.5 million $ 488,718
Dec 10, 2025 $ 0.302
+0.80%
$ 50.36 million $ 3.22 million
Dec 9, 2025 $ 0.3
-0.43%
$ 49.95 million $ 510,069
Dec 8, 2025 $ 0.301
+0.10%
$ 50.22 million $ 3.04 million
Dec 7, 2025 $ 0.301
+0.78%
$ 50.17 million $ 447,008
Dec 6, 2025 $ 0.299
-0.27%
$ 49.79 million $ 3.1 million
Dec 5, 2025 $ 0.299
+0.82%
$ 49.88 million $ 3.01 million
Dec 4, 2025 $ 0.297
-0.75%
$ 49.64 million $ 3.94 million
Dec 3, 2025 $ 0.299
-1.49%
$ 49.93 million $ 512,671
Dec 2, 2025 $ 0.303
+0.69%
$ 50.49 million $ 3.14 million
Dec 1, 2025 $ 0.301
-0.31%
$ 50.13 million $ 3.23 million
Nov 30, 2025 $ 0.301
-1.95%
$ 50.29 million $ 3.59 million
Nov 29, 2025 $ 0.309
+2.20%
$ 51.19 million $ 580,104
Nov 28, 2025 $ 0.302
+0.58%
$ 50.41 million $ 3.75 million
Nov 27, 2025 $ 0.301
-3.14%
$ 50.07 million $ 3.43 million
Nov 26, 2025 $ 0.31
-0.69%
$ 51.83 million $ 61,217
Nov 25, 2025 $ 0.312
+0.82%
$ 51.98 million $ 536,582
Nov 24, 2025 $ 0.309
-3.60%
$ 51.55 million $ 3.01 million
Nov 23, 2025 $ 0.324
+9.33%
$ 53.45 million $ 471,078
Nov 22, 2025 $ 0.298
-1.12%
$ 49.39 million $ 3.22 million
Nov 21, 2025 $ 0.3
-0.28%
$ 50.38 million $ 3.05 million
Nov 20, 2025 $ 0.299
-0.22%
$ 50.02 million $ 493,781
Nov 19, 2025 $ 0.3
-3.34%
$ 49.97 million $ 3.07 million
Nov 18, 2025 $ 0.31
+2.69%
$ 51.79 million $ 381,633
Nov 17, 2025 $ 0.301
-3.33%
$ 50.24 million $ 3.22 million