Vcitychain Historical Data

VCITY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.225
+0.12%
$ 37.5 million $ 715,294
Feb 28, 2026 $ 0.225
-3.10%
$ 37.5 million $ 702,496
Feb 27, 2026 $ 0.232
-2.46%
$ 38.68 million $ 955,257
Feb 26, 2026 $ 0.237
+2.62%
$ 39.53 million $ 1.14 million
Feb 25, 2026 $ 0.231
-3.25%
$ 38.55 million $ 739,939
Feb 24, 2026 $ 0.239
-0.29%
$ 39.82 million $ 758,832
Feb 23, 2026 $ 0.239
-4.14%
$ 39.93 million $ 799,567
Feb 22, 2026 $ 0.249
+1.26%
$ 41.46 million $ 1.28 million
Feb 21, 2026 $ 0.246
-1.21%
$ 41.01 million $ 627,148
Feb 20, 2026 $ 0.249
+1.10%
$ 41.51 million $ 720,687
Feb 19, 2026 $ 0.247
-5.07%
$ 41.18 million $ 427,487
Feb 18, 2026 $ 0.26
-8.25%
$ 43.42 million $ 1.3 million
Feb 17, 2026 $ 0.284
+2.08%
$ 47.43 million $ 717,981
Feb 16, 2026 $ 0.279
+11.24%
$ 46.46 million $ 1.13 million
Feb 15, 2026 $ 0.25
-5.43%
$ 41.76 million $ 573,418
Feb 14, 2026 $ 0.265
+7.06%
$ 44.26 million $ 833,338
Feb 13, 2026 $ 0.248
-0.81%
$ 41.34 million $ 279,979
Feb 12, 2026 $ 0.25
+0.29%
$ 41.73 million $ 2.54 million
Feb 11, 2026 $ 0.248
-5.33%
$ 41.32 million $ 596,019
Feb 10, 2026 $ 0.262
+1.20%
$ 43.67 million $ 2.88 million
Feb 9, 2026 $ 0.258
+0.38%
$ 42.95 million $ 2.54 million
Feb 8, 2026 $ 0.257
-2.33%
$ 42.78 million $ 160,776
Feb 7, 2026 $ 0.263
+0.89%
$ 43.85 million $ 2.18 million
Feb 6, 2026 $ 0.262
-8.12%
$ 43.61 million $ 2.03 million
Feb 5, 2026 $ 0.286
-3.40%
$ 47.7 million $ 462,496
Feb 4, 2026 $ 0.296
-0.04%
$ 49.37 million $ 3.16 million
Feb 3, 2026 $ 0.296
-2.46%
$ 49.42 million $ 3.07 million
Feb 2, 2026 $ 0.305
+0.70%
$ 50.78 million $ 1.72 million
Feb 1, 2026 $ 0.302
+1.85%
$ 50.41 million $ 2.97 million
Jan 31, 2026 $ 0.298
-0.54%
$ 49.62 million $ 3.09 million
Jan 30, 2026 $ 0.299
-2.05%
$ 49.93 million $ 1.91 million
Jan 29, 2026 $ 0.305
-0.78%
$ 50.88 million $ 612,165
Jan 28, 2026 $ 0.308
-0.75%
$ 51.44 million $ 2.99 million
Jan 27, 2026 $ 0.311
-0.90%
$ 51.82 million $ 1.17 million
Jan 26, 2026 $ 0.313
-0.15%
$ 52.19 million $ 1.94 million
Jan 25, 2026 $ 0.31
+0.05%
$ 51.65 million $ 2.38 million
Jan 24, 2026 $ 0.311
-0.99%
$ 51.82 million $ 1.71 million
Jan 23, 2026 $ 0.314
-0.66%
$ 52.29 million $ 1.78 million
Jan 22, 2026 $ 0.316
+0.99%
$ 52.64 million $ 2.2 million
Jan 21, 2026 $ 0.313
-0.54%
$ 52.13 million $ 509,787
Jan 20, 2026 $ 0.314
-0.43%
$ 52.39 million $ 2.93 million
Jan 19, 2026 $ 0.315
-0.37%
$ 52.54 million $ 4.01 million
Jan 18, 2026 $ 0.316
+0.20%
$ 52.73 million $ 2.95 million
Jan 17, 2026 $ 0.315
-0.31%
$ 52.59 million $ 541,952
Jan 16, 2026 $ 0.316
+2.05%
$ 52.75 million $ 3.27 million
Jan 15, 2026 $ 0.31
+1.62%
$ 51.69 million $ 2.87 million
Jan 14, 2026 $ 0.305
-0.74%
$ 50.87 million $ 775,957
Jan 13, 2026 $ 0.307
+0.31%
$ 51.25 million $ 2.97 million
Jan 12, 2026 $ 0.308
-3.23%
$ 51.31 million $ 3.25 million
Jan 11, 2026 $ 0.319
+6.28%
$ 53.23 million $ 3 million