Vcitychain Historical Data

VCITY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.225
+0.12%
$ 37.53 million $ 1.34 million
Jun 5, 12 PM $ 0.225
+1.79%
$ 37.44 million $ 1.34 million
Jun 5, 11 AM $ 0.221
-0.41%
$ 36.8 million $ 1.35 million
Jun 5, 10 AM $ 0.222
+0.58%
$ 36.98 million $ 690,995
Jun 5, 9 AM $ 0.221
-0.93%
$ 36.83 million $ 402,384
Jun 5, 8 AM $ 0.223
-0.72%
$ 37.17 million $ 401,911
Jun 5, 7 AM $ 0.224
-0.21%
$ 37.43 million $ 397,223
Jun 5, 6 AM $ 0.226
+0.77%
$ 37.65 million $ 400,546
Jun 5, 5 AM $ 0.223
+0.01%
$ 37.25 million $ 398,925
Jun 5, 4 AM $ 0.224
-0.68%
$ 37.39 million $ 401,442
Jun 5, 3 AM $ 0.226
+0.10%
$ 37.66 million $ 398,627
Jun 5, 2 AM $ 0.226
-0.59%
$ 37.69 million $ 398,692
Jun 5, 1 AM $ 0.227
+0.01%
$ 37.91 million $ 400,417
Jun 5, 12 AM $ 0.228
-0.28%
$ 37.95 million $ 401,551
Jun 4, 11 PM $ 0.228
-0.46%
$ 38.06 million $ 398,811
Jun 4, 10 PM $ 0.228
-0.35%
$ 38.06 million $ 395,981
Jun 4, 9 PM $ 0.229
+0.60%
$ 38.16 million $ 395,536
Jun 4, 8 PM $ 0.23
+0.58%
$ 38.29 million $ 396,442
Jun 4, 7 PM $ 0.228
+0.29%
$ 38.07 million $ 394,780
Jun 4, 6 PM $ 0.229
+0.20%
$ 38.15 million $ 392,331
Jun 4, 5 PM $ 0.228
+0.37%
$ 38.05 million $ 389,378
Jun 4, 4 PM $ 0.227
-0.05%
$ 37.87 million $ 387,430
Jun 4, 3 PM $ 0.227
-0.04%
$ 37.89 million $ 388,506
Jun 4, 2 PM $ 0.227
+0.06%
$ 37.91 million $ 390,871
Jun 4, 1 PM $ 0.227
-0.13%
$ 37.89 million $ 389,522
Jun 4, 12 PM $ 0.228
+0.12%
$ 37.98 million $ 383,055
Jun 4, 11 AM $ 0.228
-0.18%
$ 37.94 million $ 373,847
Jun 4, 10 AM $ 0.228
+0.03%
$ 38.07 million $ 357,929
Jun 4, 9 AM $ 0.228
+0.04%
$ 38.08 million $ 340,270
Jun 4, 8 AM $ 0.228
+0.06%
$ 37.99 million $ 324,232
Jun 4, 7 AM $ 0.228
+0.08%
$ 38.04 million $ 311,960
Jun 4, 6 AM $ 0.228
-0.02%
$ 38 million $ 294,599
Jun 4, 5 AM $ 0.228
+0.29%
$ 38.02 million $ 279,732
Jun 4, 4 AM $ 0.228
+0.09%
$ 38.01 million $ 262,956
Jun 4, 3 AM $ 0.231
+0.37%
$ 38.47 million $ 247,864
Jun 4, 2 AM $ 0.23
-0.39%
$ 38.31 million $ 231,131
Jun 4, 1 AM $ 0.231
+0.35%
$ 38.46 million $ 211,960
Jun 4, 12 AM $ 0.23
-0.06%
$ 38.39 million $ 193,474
Jun 3, 11 PM $ 0.23
-0.21%
$ 38.41 million $ 175,548
Jun 3, 10 PM $ 0.232
-0.64%
$ 38.63 million $ 163,163
Jun 3, 9 PM $ 0.235
-3.14%
$ 39.19 million $ 146,863
Jun 3, 8 PM $ 0.242
+0.29%
$ 40.39 million $ 130,865
Jun 3, 7 PM $ 0.242
+4.91%
$ 40.28 million $ 115,324
Jun 3, 6 PM $ 0.23
+0.07%
$ 38.4 million $ 99,056
Jun 3, 5 PM $ 0.23
+0.08%
$ 38.37 million $ 83,885
Jun 3, 4 PM $ 0.238
-0.60%
$ 39.64 million $ 70,066
Jun 3, 3 PM $ 0.245
+0.35%
$ 40.81 million $ 51,759
Jun 3, 2 PM $ 0.243
+5.63%
$ 40.51 million $ 34,742
Jun 3, 1 PM $ 0.229
+0.24%
$ 38.24 million $ 18,261
Jun 3, 12 PM $ 0.23
+1.11%
$ 38.27 million $ 7,831