Vcitychain Historical Data

VCITY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.116
+0.11%
$ 19.38 million $ 956,162
Jul 22, 12 PM $ 0.116
-0.27%
$ 19.28 million $ 954,832
Jul 22, 11 AM $ 0.116
-1.09%
$ 19.36 million $ 954,519
Jul 22, 10 AM $ 0.117
-0.94%
$ 19.58 million $ 154,992
Jul 22, 9 AM $ 0.119
-2.29%
$ 19.76 million $ 155,292
Jul 22, 8 AM $ 0.121
+0.05%
$ 20.23 million $ 159,494
Jul 22, 7 AM $ 0.121
+10.74%
$ 20.1 million $ 167,569
Jul 22, 6 AM $ 0.109
+5.62%
$ 18.15 million $ 172,844
Jul 22, 5 AM $ 0.103
+1.11%
$ 17.18 million $ 175,764
Jul 22, 4 AM $ 0.102
-0.02%
$ 16.95 million $ 175,293
Jul 22, 3 AM $ 0.102
-0.07%
$ 16.96 million $ 175,018
Jul 22, 2 AM $ 0.102
-0.14%
$ 16.95 million $ 174,284
Jul 22, 1 AM $ 0.102
-0.07%
$ 16.98 million $ 171,487
Jul 22, 12 AM $ 0.102
-0.01%
$ 16.99 million $ 171,254
Jul 21, 11 PM $ 0.102
+0.00%
$ 16.99 million $ 178,889
Jul 21, 10 PM $ 0.102
+0.17%
$ 17 million $ 180,391
Jul 21, 9 PM $ 0.102
-0.02%
$ 16.97 million $ 181,735
Jul 21, 8 PM $ 0.102
-0.18%
$ 16.97 million $ 183,579
Jul 21, 7 PM $ 0.102
-0.12%
$ 16.99 million $ 184,754
Jul 21, 6 PM $ 0.102
+0.04%
$ 17 million $ 185,989
Jul 21, 5 PM $ 0.102
-4.29%
$ 16.93 million $ 187,498
Jul 21, 4 PM $ 0.106
+1.35%
$ 17.71 million $ 188,445
Jul 21, 3 PM $ 0.105
+0.05%
$ 17.46 million $ 467,793
Jul 21, 2 PM $ 0.104
-3.08%
$ 17.4 million $ 1.04 million
Jul 21, 1 PM $ 0.108
-3.31%
$ 17.95 million $ 1.04 million
Jul 21, 12 PM $ 0.111
+0.14%
$ 18.58 million $ 1.04 million
Jul 21, 11 AM $ 0.111
+0.41%
$ 18.59 million $ 1.04 million
Jul 21, 10 AM $ 0.111
-0.18%
$ 18.47 million $ 1.04 million
Jul 21, 9 AM $ 0.111
-0.25%
$ 18.55 million $ 1.03 million
Jul 21, 8 AM $ 0.112
+0.35%
$ 18.65 million $ 1.03 million
Jul 21, 7 AM $ 0.112
+1.52%
$ 18.63 million $ 1.03 million
Jul 21, 6 AM $ 0.11
+0.58%
$ 18.35 million $ 1.02 million
Jul 21, 5 AM $ 0.109
-0.32%
$ 18.17 million $ 1.02 million
Jul 21, 4 AM $ 0.11
+0.04%
$ 18.27 million $ 1.01 million
Jul 21, 3 AM $ 0.11
-0.24%
$ 18.28 million $ 1.02 million
Jul 21, 2 AM $ 0.11
+0.72%
$ 18.32 million $ 1.02 million
Jul 21, 1 AM $ 0.109
-0.43%
$ 18.19 million $ 1.02 million
Jul 21, 12 AM $ 0.109
+0.03%
$ 18.22 million $ 1.02 million
Jul 20, 11 PM $ 0.109
-2.29%
$ 18.22 million $ 1.02 million
Jul 20, 10 PM $ 0.112
-0.11%
$ 18.6 million $ 1.02 million
Jul 20, 9 PM $ 0.112
-0.30%
$ 18.64 million $ 1.02 million
Jul 20, 8 PM $ 0.112
-0.02%
$ 18.64 million $ 1.02 million
Jul 20, 7 PM $ 0.111
-0.49%
$ 18.54 million $ 1.02 million
Jul 20, 6 PM $ 0.111
-0.89%
$ 18.52 million $ 1.02 million
Jul 20, 5 PM $ 0.112
+0.29%
$ 18.69 million $ 1.02 million
Jul 20, 4 PM $ 0.112
+0.80%
$ 18.68 million $ 1.02 million
Jul 20, 3 PM $ 0.111
-0.56%
$ 18.56 million $ 754,582
Jul 20, 2 PM $ 0.112
-0.52%
$ 18.67 million $ 167,239
Jul 20, 1 PM $ 0.113
-0.11%
$ 18.76 million $ 167,365
Jul 20, 12 PM $ 0.112
-0.25%
$ 18.73 million $ 169,453