Vcitychain Historical Data

VCITY Page 3
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.216
+0.00%
$ 35.98 million $ 535,306
5:14 PM $ 0.216
+0.00%
$ 36.01 million $ 535,098
5:09 PM $ 0.216
+0.00%
$ 35.99 million $ 536,405
5:04 PM $ 0.216
+0.00%
$ 36.04 million $ 536,615
4:59 PM $ 0.216
+0.00%
$ 36.04 million $ 536,400
4:54 PM $ 0.217
+0.00%
$ 36.15 million $ 536,146
4:49 PM $ 0.217
+0.00%
$ 36.13 million $ 536,978
4:44 PM $ 0.217
+0.00%
$ 36.12 million $ 536,798
4:39 PM $ 0.216
+0.00%
$ 36.06 million $ 536,164
4:34 PM $ 0.216
+0.00%
$ 36.05 million $ 535,749
4:29 PM $ 0.217
+0.00%
$ 36.12 million $ 535,661
4:24 PM $ 0.217
+0.00%
$ 36.18 million $ 535,387
4:19 PM $ 0.217
+0.00%
$ 36.15 million $ 534,563
4:14 PM $ 0.217
+0.00%
$ 36.25 million $ 533,826
4:09 PM $ 0.217
+0.00%
$ 36.23 million $ 533,981
4:04 PM $ 0.218
+0.00%
$ 36.3 million $ 534,407
3:59 PM $ 0.216
+0.00%
$ 36.09 million $ 534,602
3:54 PM $ 0.217
+0.00%
$ 36.13 million $ 534,598
3:49 PM $ 0.217
+0.00%
$ 36.13 million $ 535,089
3:44 PM $ 0.217
+0.00%
$ 36.21 million $ 534,209
3:39 PM $ 0.217
+0.00%
$ 36.17 million $ 534,355
3:34 PM $ 0.216
+0.00%
$ 36.04 million $ 534,343
3:29 PM $ 0.216
+0.00%
$ 36.07 million $ 534,528
3:24 PM $ 0.216
+0.00%
$ 36.07 million $ 535,057
3:19 PM $ 0.217
+0.00%
$ 36.15 million $ 535,805
3:14 PM $ 0.218
+0.00%
$ 36.3 million $ 536,359
3:09 PM $ 0.218
+0.00%
$ 36.27 million $ 535,370
3:04 PM $ 0.218
+0.00%
$ 36.27 million $ 534,826
2:59 PM $ 0.216
+0.00%
$ 36.07 million $ 534,898
2:54 PM $ 0.217
+0.00%
$ 36.18 million $ 534,706
2:49 PM $ 0.217
+0.00%
$ 36.17 million $ 534,648
2:44 PM $ 0.216
+0.00%
$ 36.02 million $ 534,683
2:39 PM $ 0.216
+0.00%
$ 36.08 million $ 533,505
2:34 PM $ 0.216
+0.00%
$ 36.08 million $ 533,166
2:29 PM $ 0.215
+0.00%
$ 35.8 million $ 532,774
2:24 PM $ 0.214
+0.00%
$ 35.76 million $ 532,812
2:19 PM $ 0.215
+0.00%
$ 35.78 million $ 533,218
2:14 PM $ 0.215
+0.00%
$ 35.88 million $ 532,976
2:09 PM $ 0.217
+0.00%
$ 36.1 million $ 531,010
2:04 PM $ 0.216
+0.00%
$ 35.95 million $ 529,571
1:59 PM $ 0.216
+0.00%
$ 35.96 million $ 528,200
1:54 PM $ 0.217
+0.00%
$ 36.15 million $ 526,749
1:49 PM $ 0.217
+0.00%
$ 36.15 million $ 527,903
1:44 PM $ 0.217
+0.00%
$ 36.16 million $ 527,684
1:39 PM $ 0.217
+0.00%
$ 36.14 million $ 527,646
1:34 PM $ 0.217
+0.00%
$ 36.14 million $ 527,351
1:29 PM $ 0.217
+0.00%
$ 36.17 million $ 528,319
1:24 PM $ 0.217
+0.00%
$ 36.16 million $ 528,391
1:19 PM $ 0.217
+0.00%
$ 36.18 million $ 527,442
1:14 PM $ 0.217
+0.00%
$ 36.18 million $ 527,563