Vcitychain Historical Data

VCITY Page 3
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
8:32 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
8:27 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
8:22 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
8:17 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
8:12 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
8:07 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
8:02 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
7:57 AM $ 0.119
+0.00%
$ 19.82 million $ 3,974
7:52 AM $ 0.119
+0.00%
$ 19.82 million $ 3,974
7:47 AM $ 0.119
+0.00%
$ 19.82 million $ 3,974
7:37 AM $ 0.105
+0.00%
$ 17.53 million $ 3,977
7:32 AM $ 0.105
+0.00%
$ 17.53 million $ 3,977
7:27 AM $ 0.105
+0.00%
$ 17.53 million $ 3,977
7:22 AM $ 0.105
+0.00%
$ 17.53 million $ 3,977
7:17 AM $ 0.105
+0.00%
$ 17.55 million $ 3,782
7:12 AM $ 0.11
+0.00%
$ 18.34 million $ 3,767
7:07 AM $ 0.105
+0.00%
$ 17.55 million $ 3,755
7:02 AM $ 0.105
+0.00%
$ 17.55 million $ 3,714
6:52 AM $ 0.124
+0.00%
$ 20.68 million $ 3,237
6:47 AM $ 0.124
+0.00%
$ 20.68 million $ 3,237
6:42 AM $ 0.126
+0.00%
$ 21.01 million $ 3,225
6:37 AM $ 0.126
+0.00%
$ 21.01 million $ 3,225
6:32 AM $ 0.126
+0.00%
$ 21.01 million $ 3,225
6:27 AM $ 0.126
+0.00%
$ 21.01 million $ 3,225
6:22 AM $ 0.126
+0.00%
$ 21.01 million $ 3,225
6:17 AM $ 0.126
+0.00%
$ 21.01 million $ 3,225
6:12 AM $ 0.126
+0.00%
$ 21.01 million $ 3,225
6:07 AM $ 0.126
+0.00%
$ 21.01 million $ 3,225
6:02 AM $ 0.126
+0.00%
$ 21.01 million $ 3,225
5:57 AM $ 0.126
+0.00%
$ 21.01 million $ 3,077
5:47 AM $ 0.106
+0.00%
$ 17.72 million $ 2,741
5:37 AM $ 0.118
+0.00%
$ 19.68 million $ 2,653
5:27 AM $ 0.106
+0.00%
$ 17.69 million $ 1,918
5:22 AM $ 0.106
+0.00%
$ 17.69 million $ 1,918
5:17 AM $ 0.106
+0.00%
$ 17.68 million $ 1,881
5:12 AM $ 0.105
+0.00%
$ 17.53 million $ 1,744
5:07 AM $ 0.105
+0.00%
$ 17.53 million $ 1,744
5:02 AM $ 0.107
+0.00%
$ 17.89 million $ 1,388
4:57 AM $ 0.107
+0.00%
$ 17.89 million $ 1,350
4:52 AM $ 0.107
+0.00%
$ 17.89 million $ 1,340
4:47 AM $ 0.111
+0.00%
$ 18.46 million $ 1,311
4:42 AM $ 0.111
+0.00%
$ 18.46 million $ 1,311
4:37 AM $ 0.111
+0.00%
$ 18.46 million $ 1,311
4:32 AM $ 0.107
+0.00%
$ 17.89 million $ 759
4:27 AM $ 0.107
+0.00%
$ 17.89 million $ 759
4:22 AM $ 0.107
+0.00%
$ 17.89 million $ 759
4:17 AM $ 0.107
+0.00%
$ 17.89 million $ 699
4:12 AM $ 0.107
+0.00%
$ 17.89 million $ 699
4:07 AM $ 0.107
+0.00%
$ 17.89 million $ 644