Vcitychain Historical Data

VCITY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.197
+0.37%
$ 32.84 million $ 1.01 million
Apr 8, 4 PM $ 0.197
-0.16%
$ 32.79 million $ 1 million
Apr 8, 3 PM $ 0.197
-0.56%
$ 32.78 million $ 1 million
Apr 8, 2 PM $ 0.197
-0.17%
$ 32.93 million $ 1 million
Apr 8, 1 PM $ 0.197
-0.43%
$ 32.87 million $ 1 million
Apr 8, 12 PM $ 0.198
+2.66%
$ 32.95 million $ 1 million
Apr 8, 11 AM $ 0.192
-1.23%
$ 32.1 million $ 1 million
Apr 8, 10 AM $ 0.194
+2.41%
$ 32.38 million $ 1 million
Apr 8, 9 AM $ 0.19
+0.18%
$ 31.67 million $ 341,411
Apr 8, 8 AM $ 0.19
-0.19%
$ 31.65 million $ 339,314
Apr 8, 7 AM $ 0.19
-0.30%
$ 31.72 million $ 342,794
Apr 8, 6 AM $ 0.191
-0.15%
$ 31.81 million $ 343,103
Apr 8, 5 AM $ 0.191
+0.52%
$ 31.84 million $ 339,837
Apr 8, 4 AM $ 0.19
+0.22%
$ 31.67 million $ 338,769
Apr 8, 3 AM $ 0.19
-0.84%
$ 31.71 million $ 336,580
Apr 8, 2 AM $ 0.192
-0.47%
$ 31.98 million $ 337,422
Apr 8, 1 AM $ 0.192
-0.05%
$ 32.07 million $ 335,396
Apr 8, 12 AM $ 0.193
-0.10%
$ 32.1 million $ 334,039
Apr 7, 11 PM $ 0.194
-1.90%
$ 32.43 million $ 334,553
Apr 7, 10 PM $ 0.198
-0.23%
$ 33.03 million $ 335,294
Apr 7, 9 PM $ 0.199
+0.28%
$ 33.16 million $ 334,711
Apr 7, 8 PM $ 0.198
-0.12%
$ 33.09 million $ 334,391
Apr 7, 7 PM $ 0.199
+0.16%
$ 33.14 million $ 332,111
Apr 7, 6 PM $ 0.198
-0.01%
$ 33.09 million $ 332,798
Apr 7, 5 PM $ 0.198
-0.18%
$ 33.09 million $ 330,878
Apr 7, 4 PM $ 0.199
-0.01%
$ 33.15 million $ 331,999
Apr 7, 3 PM $ 0.199
+0.02%
$ 33.16 million $ 330,538
Apr 7, 2 PM $ 0.199
-0.17%
$ 33.15 million $ 328,451
Apr 7, 1 PM $ 0.199
-0.07%
$ 33.26 million $ 321,603
Apr 7, 12 PM $ 0.2
+0.03%
$ 33.29 million $ 318,592
Apr 7, 11 AM $ 0.199
-0.36%
$ 33.16 million $ 317,221
Apr 7, 10 AM $ 0.2
+4.86%
$ 33.36 million $ 1.02 million
Apr 7, 9 AM $ 0.191
+0.15%
$ 31.83 million $ 1.02 million
Apr 7, 8 AM $ 0.19
-1.55%
$ 31.76 million $ 1.02 million
Apr 7, 7 AM $ 0.194
-0.11%
$ 32.34 million $ 1.01 million
Apr 7, 6 AM $ 0.195
+0.26%
$ 32.44 million $ 1.01 million
Apr 7, 3 AM $ 0.186
-0.20%
$ 31.07 million $ 993,367
Apr 7, 2 AM $ 0.187
-0.26%
$ 31.11 million $ 992,840
Apr 7, 1 AM $ 0.187
+0.04%
$ 31.21 million $ 992,540
Apr 7, 12 AM $ 0.187
+0.61%
$ 31.13 million $ 994,962
Apr 6, 11 PM $ 0.186
-0.28%
$ 30.95 million $ 991,680
Apr 6, 10 PM $ 0.186
-0.23%
$ 31.04 million $ 989,998
Apr 6, 9 PM $ 0.187
+0.12%
$ 31.13 million $ 989,404
Apr 6, 8 PM $ 0.186
-0.32%
$ 31.09 million $ 990,064
Apr 6, 7 PM $ 0.186
-0.16%
$ 31.01 million $ 992,490
Apr 6, 6 PM $ 0.187
+2.29%
$ 31.11 million $ 989,210
Apr 6, 5 PM $ 0.182
+0.05%
$ 30.38 million $ 990,353
Apr 6, 4 PM $ 0.182
-0.17%
$ 30.39 million $ 993,165
Apr 6, 3 PM $ 0.188
+0.08%
$ 31.31 million $ 994,555
Apr 6, 2 PM $ 0.188
+0.06%
$ 31.29 million $ 998,853