Vcitychain Historical Data

VCITY Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.227
-1.89%
$ 37.86 million $ 409,296
May 24, 10 AM $ 0.231
-0.83%
$ 38.59 million $ 414,831
May 24, 9 AM $ 0.233
+2.47%
$ 38.79 million $ 921,310
May 24, 8 AM $ 0.227
+0.35%
$ 37.82 million $ 921,154
May 24, 7 AM $ 0.226
-2.23%
$ 37.69 million $ 923,286
May 24, 6 AM $ 0.232
-1.17%
$ 38.72 million $ 925,490
May 24, 5 AM $ 0.24
+0.11%
$ 40.1 million $ 926,268
May 24, 4 AM $ 0.24
-0.30%
$ 40.06 million $ 929,686
May 24, 3 AM $ 0.24
+0.02%
$ 40.09 million $ 927,722
May 24, 2 AM $ 0.241
+0.42%
$ 40.24 million $ 927,920
May 24, 1 AM $ 0.24
-0.31%
$ 40.07 million $ 932,046
May 24, 12 AM $ 0.241
+0.04%
$ 40.22 million $ 936,587
May 23, 11 PM $ 0.241
+0.32%
$ 40.25 million $ 933,104
May 23, 10 PM $ 0.24
-0.28%
$ 40.08 million $ 935,482
May 23, 9 PM $ 0.241
-0.13%
$ 40.19 million $ 938,891
May 23, 8 PM $ 0.241
+0.38%
$ 40.24 million $ 936,592
May 23, 7 PM $ 0.241
-0.06%
$ 40.11 million $ 932,841
May 23, 6 PM $ 0.241
-0.28%
$ 40.14 million $ 936,016
May 23, 5 PM $ 0.241
-1.91%
$ 40.26 million $ 935,238
May 23, 4 PM $ 0.247
+1.55%
$ 41.16 million $ 935,307
May 23, 3 PM $ 0.243
-0.31%
$ 40.52 million $ 935,829
May 23, 2 PM $ 0.244
-0.09%
$ 40.69 million $ 945,543
May 23, 1 PM $ 0.244
-0.99%
$ 40.72 million $ 941,647
May 23, 12 PM $ 0.247
-0.01%
$ 41.14 million $ 937,112
May 23, 11 AM $ 0.247
-0.22%
$ 41.14 million $ 936,662
May 23, 10 AM $ 0.248
+0.11%
$ 41.29 million $ 936,792
May 23, 9 AM $ 0.247
-2.22%
$ 41.24 million $ 585,100
May 23, 8 AM $ 0.254
+0.16%
$ 42.31 million $ 584,790
May 23, 7 AM $ 0.254
+2.61%
$ 42.34 million $ 584,970
May 23, 6 AM $ 0.247
-1.02%
$ 41.26 million $ 583,436
May 23, 5 AM $ 0.251
-0.18%
$ 41.85 million $ 587,777
May 23, 4 AM $ 0.251
-0.06%
$ 41.93 million $ 588,377
May 23, 3 AM $ 0.252
+0.43%
$ 42.08 million $ 591,413
May 23, 2 AM $ 0.252
+0.33%
$ 42.06 million $ 589,974
May 23, 1 AM $ 0.251
-0.24%
$ 41.94 million $ 593,155
May 23, 12 AM $ 0.252
+0.17%
$ 42.05 million $ 590,512
May 22, 11 PM $ 0.252
+0.01%
$ 41.98 million $ 595,648
May 22, 10 PM $ 0.252
-1.39%
$ 41.94 million $ 596,012
May 22, 9 PM $ 0.256
+0.37%
$ 42.71 million $ 592,806
May 22, 8 PM $ 0.255
-1.73%
$ 42.55 million $ 596,914
May 22, 7 PM $ 0.253
-0.63%
$ 42.24 million $ 596,803
May 22, 6 PM $ 0.255
+0.06%
$ 42.49 million $ 594,713
May 22, 5 PM $ 0.254
-0.20%
$ 42.43 million $ 592,860
May 22, 4 PM $ 0.255
+0.47%
$ 42.58 million $ 593,887
May 22, 3 PM $ 0.255
-0.31%
$ 42.44 million $ 592,011
May 22, 2 PM $ 0.255
+0.16%
$ 42.59 million $ 593,255
May 22, 1 PM $ 0.255
+0.44%
$ 42.53 million $ 599,339
May 22, 12 PM $ 0.254
-2.77%
$ 42.33 million $ 606,532
May 22, 11 AM $ 0.261
+0.14%
$ 43.45 million $ 605,604
May 22, 10 AM $ 0.261
-0.35%
$ 43.51 million $ 607,479