Vcitychain Historical Data

VCITY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.203
-0.02%
$ 33.78 million $ 810,011
Mar 27, 3 AM $ 0.203
+0.04%
$ 33.78 million $ 807,317
Mar 27, 2 AM $ 0.202
-0.02%
$ 33.76 million $ 806,040
Mar 27, 1 AM $ 0.203
+0.03%
$ 33.77 million $ 807,245
Mar 27, 12 AM $ 0.202
-0.11%
$ 33.76 million $ 808,668
Mar 26, 11 PM $ 0.203
-1.89%
$ 33.79 million $ 812,691
Mar 26, 10 PM $ 0.203
+0.11%
$ 33.88 million $ 810,360
Mar 26, 9 PM $ 0.203
+0.14%
$ 33.91 million $ 812,068
Mar 26, 8 PM $ 0.203
-0.17%
$ 33.86 million $ 812,281
Mar 26, 7 PM $ 0.203
-0.18%
$ 33.92 million $ 814,432
Mar 26, 6 PM $ 0.204
+0.29%
$ 34.01 million $ 813,866
Mar 26, 5 PM $ 0.204
+0.27%
$ 34 million $ 808,770
Mar 26, 4 PM $ 0.202
+0.04%
$ 33.74 million $ 807,525
Mar 26, 3 PM $ 0.203
+0.10%
$ 33.82 million $ 807,160
Mar 26, 2 PM $ 0.203
-0.17%
$ 33.78 million $ 805,069
Mar 26, 1 PM $ 0.202
-0.17%
$ 33.73 million $ 807,607
Mar 26, 12 PM $ 0.203
-3.78%
$ 33.86 million $ 804,952
Mar 26, 11 AM $ 0.211
+3.55%
$ 35.19 million $ 801,960
Mar 26, 10 AM $ 0.204
+2.67%
$ 34.1 million $ 802,888
Mar 26, 9 AM $ 0.199
-0.31%
$ 33.16 million $ 490,281
Mar 26, 8 AM $ 0.2
+0.91%
$ 33.4 million $ 489,920
Mar 26, 7 AM $ 0.199
-0.44%
$ 33.12 million $ 492,177
Mar 26, 6 AM $ 0.199
-0.47%
$ 33.22 million $ 493,550
Mar 26, 5 AM $ 0.199
+0.12%
$ 33.25 million $ 490,815
Mar 26, 4 AM $ 0.2
+0.10%
$ 33.31 million $ 490,183
Mar 26, 3 AM $ 0.2
+0.28%
$ 33.37 million $ 487,497
Mar 26, 2 AM $ 0.2
-0.10%
$ 33.37 million $ 490,631
Mar 26, 1 AM $ 0.2
+0.51%
$ 33.4 million $ 489,448
Mar 26, 12 AM $ 0.199
+1.32%
$ 33.21 million $ 485,781
Mar 25, 11 PM $ 0.197
-0.02%
$ 32.78 million $ 481,504
Mar 25, 10 PM $ 0.197
+0.49%
$ 32.78 million $ 480,865
Mar 25, 9 PM $ 0.195
+0.12%
$ 32.59 million $ 477,152
Mar 25, 8 PM $ 0.195
+0.49%
$ 32.55 million $ 475,864
Mar 25, 7 PM $ 0.194
+0.09%
$ 32.42 million $ 474,849
Mar 25, 6 PM $ 0.194
+0.02%
$ 32.39 million $ 464,980
Mar 25, 5 PM $ 0.194
+0.13%
$ 32.43 million $ 457,280
Mar 25, 4 PM $ 0.194
-0.39%
$ 32.42 million $ 455,713
Mar 25, 3 PM $ 0.195
-2.36%
$ 32.55 million $ 452,852
Mar 25, 2 PM $ 0.2
+2.92%
$ 33.33 million $ 451,279
Mar 25, 1 PM $ 0.194
+1.99%
$ 32.42 million $ 449,535
Mar 25, 12 PM $ 0.191
-0.22%
$ 31.79 million $ 448,735
Mar 25, 11 AM $ 0.191
-2.34%
$ 31.79 million $ 1.13 million
Mar 25, 10 AM $ 0.195
+1.01%
$ 32.56 million $ 1.13 million
Mar 25, 9 AM $ 0.193
-0.28%
$ 32.2 million $ 971,535
Mar 25, 8 AM $ 0.194
+2.66%
$ 32.29 million $ 967,981
Mar 25, 7 AM $ 0.188
-0.11%
$ 31.42 million $ 962,384
Mar 25, 6 AM $ 0.189
-0.14%
$ 31.46 million $ 961,349
Mar 25, 5 AM $ 0.189
+0.31%
$ 31.5 million $ 961,800
Mar 25, 4 AM $ 0.188
+0.07%
$ 31.33 million $ 962,544
Mar 25, 3 AM $ 0.188
+0.39%
$ 31.31 million $ 964,756