Vcitychain Historical Data

VCITY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.179
-0.27%
$ 29.93 million $ 387,591
Mar 23, 1 AM $ 0.18
-0.06%
$ 30.03 million $ 385,772
Mar 23, 12 AM $ 0.18
-0.13%
$ 30.03 million $ 380,704
Mar 22, 11 PM $ 0.18
-0.97%
$ 30.07 million $ 378,892
Mar 22, 10 PM $ 0.182
+0.06%
$ 30.29 million $ 379,859
Mar 22, 9 PM $ 0.181
-0.33%
$ 30.23 million $ 377,616
Mar 22, 8 PM $ 0.182
+0.44%
$ 30.36 million $ 375,098
Mar 22, 7 PM $ 0.181
-0.49%
$ 30.21 million $ 374,305
Mar 22, 6 PM $ 0.182
+0.18%
$ 30.32 million $ 373,969
Mar 22, 5 PM $ 0.181
-0.30%
$ 30.15 million $ 372,783
Mar 22, 4 PM $ 0.181
-2.96%
$ 30.24 million $ 371,376
Mar 22, 3 PM $ 0.187
+0.06%
$ 31.14 million $ 367,735
Mar 22, 2 PM $ 0.186
+0.22%
$ 31.07 million $ 360,660
Mar 22, 1 PM $ 0.186
+4.88%
$ 31.07 million $ 357,826
Mar 22, 12 PM $ 0.178
-0.40%
$ 29.63 million $ 352,697
Mar 22, 11 AM $ 0.167
+0.00%
$ 27.93 million $ 980,594
Mar 22, 10 AM $ 0.168
-0.16%
$ 27.96 million $ 979,197
Mar 22, 9 AM $ 0.168
+0.18%
$ 28 million $ 967,289
Mar 22, 8 AM $ 0.168
+0.24%
$ 27.96 million $ 959,153
Mar 22, 7 AM $ 0.167
-1.38%
$ 27.89 million $ 960,969
Mar 22, 6 AM $ 0.17
-0.96%
$ 28.28 million $ 968,262
Mar 22, 5 AM $ 0.173
-0.09%
$ 28.78 million $ 967,925
Mar 22, 4 AM $ 0.173
-1.71%
$ 28.83 million $ 958,524
Mar 22, 3 AM $ 0.176
-0.18%
$ 29.37 million $ 961,197
Mar 22, 2 AM $ 0.176
-0.69%
$ 29.36 million $ 965,486
Mar 22, 1 AM $ 0.175
+5.69%
$ 29.18 million $ 971,123
Mar 22, 12 AM $ 0.166
+0.15%
$ 27.61 million $ 977,281
Mar 21, 11 PM $ 0.165
-4.41%
$ 27.57 million $ 979,396
Mar 21, 10 PM $ 0.173
+0.01%
$ 28.83 million $ 982,015
Mar 21, 9 PM $ 0.173
-0.14%
$ 28.86 million $ 983,548
Mar 21, 8 PM $ 0.173
+0.21%
$ 28.92 million $ 987,819
Mar 21, 7 PM $ 0.173
+0.01%
$ 28.87 million $ 987,643
Mar 21, 6 PM $ 0.173
+0.14%
$ 28.87 million $ 987,785
Mar 21, 5 PM $ 0.173
-0.15%
$ 28.82 million $ 988,340
Mar 21, 4 PM $ 0.173
-1.28%
$ 28.88 million $ 992,283
Mar 21, 3 PM $ 0.176
+0.00%
$ 29.28 million $ 992,432
Mar 21, 2 PM $ 0.176
-0.03%
$ 29.32 million $ 998,674
Mar 21, 1 PM $ 0.177
-4.94%
$ 29.5 million $ 1 million
Mar 21, 11 AM $ 0.178
-0.31%
$ 29.73 million $ 282,459
Mar 21, 10 AM $ 0.179
+1.03%
$ 29.82 million $ 288,870
Mar 21, 9 AM $ 0.176
-0.25%
$ 29.33 million $ 345,840
Mar 21, 8 AM $ 0.177
-5.56%
$ 29.48 million $ 358,442
Mar 21, 7 AM $ 0.187
+1.02%
$ 31.25 million $ 359,113
Mar 21, 6 AM $ 0.186
+3.27%
$ 30.94 million $ 360,837
Mar 21, 5 AM $ 0.18
+0.28%
$ 29.96 million $ 367,977
Mar 21, 4 AM $ 0.185
-0.70%
$ 30.91 million $ 376,891
Mar 21, 3 AM $ 0.187
-1.90%
$ 31.15 million $ 378,844
Mar 21, 2 AM $ 0.19
-0.52%
$ 31.75 million $ 377,227
Mar 21, 1 AM $ 0.187
-3.46%
$ 31.1 million $ 377,853
Mar 21, 12 AM $ 0.194
-0.21%
$ 32.27 million $ 376,081