Vcitychain Historical Data

VCITY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.187
-3.46%
$ 31.1 million $ 377,853
Mar 21, 12 AM $ 0.194
-0.21%
$ 32.27 million $ 376,081
Mar 20, 11 PM $ 0.194
+0.22%
$ 32.34 million $ 375,721
Mar 20, 10 PM $ 0.193
-0.06%
$ 32.23 million $ 375,392
Mar 20, 9 PM $ 0.193
-0.16%
$ 32.25 million $ 377,072
Mar 20, 8 PM $ 0.194
-0.11%
$ 32.32 million $ 373,837
Mar 20, 7 PM $ 0.194
-0.04%
$ 32.32 million $ 375,499
Mar 20, 6 PM $ 0.194
-0.03%
$ 32.34 million $ 376,316
Mar 20, 5 PM $ 0.194
+0.06%
$ 32.36 million $ 380,108
Mar 20, 4 PM $ 0.194
+0.32%
$ 32.37 million $ 382,976
Mar 20, 3 PM $ 0.194
-0.26%
$ 32.27 million $ 385,859
Mar 20, 2 PM $ 0.194
-0.29%
$ 32.38 million $ 389,796
Mar 20, 1 PM $ 0.195
-0.23%
$ 32.47 million $ 390,932
Mar 20, 12 PM $ 0.195
-0.11%
$ 32.54 million $ 390,679
Mar 20, 11 AM $ 0.195
-0.02%
$ 32.53 million $ 1.04 million
Mar 20, 10 AM $ 0.195
+0.45%
$ 32.47 million $ 1.04 million
Mar 20, 9 AM $ 0.194
-1.15%
$ 32.33 million $ 989,638
Mar 20, 8 AM $ 0.196
-0.13%
$ 32.71 million $ 984,591
Mar 20, 7 AM $ 0.196
+1.44%
$ 32.69 million $ 985,466
Mar 20, 6 AM $ 0.193
-0.16%
$ 32.23 million $ 985,590
Mar 20, 5 AM $ 0.194
+0.10%
$ 32.28 million $ 986,075
Mar 20, 4 AM $ 0.193
-1.52%
$ 32.17 million $ 987,439
Mar 20, 3 AM $ 0.195
+0.25%
$ 32.59 million $ 990,808
Mar 20, 2 AM $ 0.195
-0.25%
$ 32.54 million $ 988,936
Mar 20, 1 AM $ 0.196
-0.32%
$ 32.64 million $ 989,062
Mar 20, 12 AM $ 0.199
-0.09%
$ 33.21 million $ 987,267
Mar 19, 11 PM $ 0.199
-0.89%
$ 33.22 million $ 987,566
Mar 19, 10 PM $ 0.198
-0.05%
$ 33.08 million $ 988,910
Mar 19, 9 PM $ 0.198
-0.04%
$ 33.07 million $ 988,840
Mar 19, 8 PM $ 0.199
+0.30%
$ 33.19 million $ 990,311
Mar 19, 7 PM $ 0.2
+0.39%
$ 33.39 million $ 992,238
Mar 19, 6 PM $ 0.2
-0.19%
$ 33.4 million $ 994,013
Mar 19, 5 PM $ 0.201
+0.28%
$ 33.47 million $ 993,543
Mar 19, 4 PM $ 0.2
+0.08%
$ 33.37 million $ 991,415
Mar 19, 3 PM $ 0.2
+0.26%
$ 33.38 million $ 992,794
Mar 19, 2 PM $ 0.2
-0.99%
$ 33.35 million $ 993,356
Mar 19, 1 PM $ 0.202
+0.21%
$ 33.69 million $ 990,190
Mar 19, 12 PM $ 0.202
+4.56%
$ 33.64 million $ 993,450
Mar 19, 11 AM $ 0.193
-1.50%
$ 32.23 million $ 344,373
Mar 19, 10 AM $ 0.196
-0.20%
$ 32.73 million $ 420,953
Mar 19, 9 AM $ 0.197
-1.74%
$ 32.78 million $ 1.01 million
Mar 19, 8 AM $ 0.199
-0.31%
$ 33.23 million $ 1.01 million
Mar 19, 7 AM $ 0.2
+0.33%
$ 33.34 million $ 1.01 million
Mar 19, 6 AM $ 0.2
-0.64%
$ 33.31 million $ 1.01 million
Mar 19, 5 AM $ 0.201
-0.87%
$ 33.5 million $ 1.01 million
Mar 19, 4 AM $ 0.202
+0.32%
$ 33.64 million $ 1.01 million
Mar 19, 3 AM $ 0.201
-0.03%
$ 33.54 million $ 1.01 million
Mar 19, 2 AM $ 0.202
-0.09%
$ 33.65 million $ 1.02 million
Mar 19, 1 AM $ 0.203
-0.01%
$ 33.78 million $ 1.02 million
Mar 19, 12 AM $ 0.202
-3.23%
$ 33.68 million $ 1.02 million