Vcitychain Historical Data

VCITY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.23
+1.11%
$ 38.27 million $ 7,831
Jun 3, 11 AM $ 0.227
+0.00%
$ 37.85 million $ 20
Jun 3, 10 AM $ 0.227
+0.00%
$ 37.85 million $ 20
Jun 3, 9 AM $ 0.227
+0.00%
$ 37.85 million $ 20
Jun 3, 8 AM $ 0.227
+0.00%
$ 37.85 million $ 20
Jun 3, 7 AM $ 0.227
+0.00%
$ 37.85 million $ 20
Jun 3, 6 AM $ 0.227
+0.00%
$ 37.85 million $ 20
Jun 3, 5 AM $ 0.227
+0.00%
$ 37.85 million $ 20
Jun 3, 4 AM $ 0.227
+0.00%
$ 37.85 million $ 20
Jun 3, 3 AM $ 0.227
+0.00%
$ 37.85 million $ 20
Jun 3, 2 AM $ 0.227
+0.00%
$ 37.85 million $ 20
Jun 3, 1 AM $ 0.227
+0.00%
$ 37.85 million $ 20
Jun 2, 11 PM $ 0.244
+0.00%
$ 40.69 million $ 341
Jun 2, 10 PM $ 0.244
+0.00%
$ 40.69 million $ 341
Jun 2, 9 PM $ 0.244
+0.00%
$ 40.69 million $ 341
Jun 2, 8 PM $ 0.244
+0.00%
$ 40.69 million $ 341
Jun 2, 7 PM $ 0.244
+0.00%
$ 40.69 million $ 387
Jun 2, 6 PM $ 0.244
+0.00%
$ 40.69 million $ 387
Jun 2, 5 PM $ 0.244
+0.00%
$ 40.69 million $ 387
Jun 2, 4 PM $ 0.244
+0.00%
$ 40.69 million $ 387
Jun 2, 3 PM $ 0.244
+0.00%
$ 40.69 million $ 795
Jun 2, 2 PM $ 0.244
+0.00%
$ 40.69 million $ 795
Jun 2, 1 PM $ 0.244
+0.00%
$ 40.69 million $ 942
Jun 2, 12 PM $ 0.244
+0.00%
$ 40.69 million $ 942
Jun 2, 11 AM $ 0.244
+0.00%
$ 40.69 million $ 942
Jun 2, 10 AM $ 0.244
+0.00%
$ 40.69 million $ 1,025
Jun 2, 9 AM $ 0.244
+0.00%
$ 40.69 million $ 1,025
Jun 2, 8 AM $ 0.244
+0.00%
$ 40.69 million $ 1,599
Jun 2, 7 AM $ 0.244
+0.00%
$ 40.69 million $ 1,599
Jun 2, 6 AM $ 0.244
+0.00%
$ 40.69 million $ 1,599
Jun 2, 5 AM $ 0.244
+0.00%
$ 40.69 million $ 2,190
Jun 2, 4 AM $ 0.244
+0.00%
$ 40.69 million $ 2,190
Jun 2, 3 AM $ 0.244
+0.00%
$ 40.69 million $ 2,190
Jun 2, 2 AM $ 0.244
+0.00%
$ 40.69 million $ 2,190
Jun 2, 1 AM $ 0.244
+0.00%
$ 40.69 million $ 2,190
Jun 1, 11 PM $ 0.226
+0.00%
$ 37.74 million $ 1,849
Jun 1, 10 PM $ 0.226
+0.00%
$ 37.74 million $ 1,849
Jun 1, 9 PM $ 0.226
+0.00%
$ 37.74 million $ 1,849
Jun 1, 8 PM $ 0.226
+0.00%
$ 37.74 million $ 1,849
Jun 1, 2 PM $ 0.225
+0.00%
$ 37.55 million $ 1,885
Jun 1, 1 PM $ 0.225
+0.00%
$ 37.55 million $ 1,885
Jun 1, 12 PM $ 0.225
+0.00%
$ 37.55 million $ 1,885
Jun 1, 11 AM $ 0.244
+0.00%
$ 40.69 million $ 1,802
Jun 1, 10 AM $ 0.244
+0.00%
$ 40.69 million $ 1,802
Jun 1, 9 AM $ 0.244
-0.21%
$ 40.69 million $ 1,802
Jun 1, 8 AM $ 0.245
+0.00%
$ 40.77 million $ 1,228
Jun 1, 7 AM $ 0.245
+0.00%
$ 40.77 million $ 1,438
Jun 1, 6 AM $ 0.245
+3.17%
$ 40.77 million $ 1,438
Jun 1, 5 AM $ 0.237
+0.00%
$ 39.52 million $ 847
Jun 1, 4 AM $ 0.237
+0.00%
$ 39.52 million $ 847