Vcitychain Historical Data

VCITY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.112
-0.25%
$ 18.73 million $ 169,453
Jul 20, 11 AM $ 0.112
-0.23%
$ 18.69 million $ 169,414
Jul 20, 10 AM $ 0.113
+1.01%
$ 18.8 million $ 170,081
Jul 20, 9 AM $ 0.112
-2.11%
$ 18.66 million $ 923,804
Jul 20, 8 AM $ 0.115
+3.31%
$ 19.12 million $ 924,426
Jul 20, 7 AM $ 0.111
+1.28%
$ 18.51 million $ 928,356
Jul 20, 6 AM $ 0.108
+1.33%
$ 18.01 million $ 935,531
Jul 20, 5 AM $ 0.107
+1.30%
$ 17.78 million $ 937,007
Jul 20, 4 AM $ 0.105
-0.23%
$ 17.54 million $ 942,286
Jul 20, 3 AM $ 0.105
-1.54%
$ 17.56 million $ 943,573
Jul 20, 2 AM $ 0.107
-3.37%
$ 17.83 million $ 943,638
Jul 20, 1 AM $ 0.11
-0.02%
$ 18.41 million $ 943,764
Jul 20, 12 AM $ 0.11
-0.88%
$ 18.42 million $ 944,719
Jul 19, 11 PM $ 0.111
+0.31%
$ 18.57 million $ 944,651
Jul 19, 10 PM $ 0.111
-0.49%
$ 18.57 million $ 944,668
Jul 19, 9 PM $ 0.112
-0.38%
$ 18.62 million $ 944,741
Jul 19, 8 PM $ 0.112
+0.05%
$ 18.69 million $ 945,185
Jul 19, 7 PM $ 0.112
+0.61%
$ 18.67 million $ 944,526
Jul 19, 6 PM $ 0.112
+0.36%
$ 18.6 million $ 945,362
Jul 19, 5 PM $ 0.112
-0.10%
$ 18.64 million $ 946,410
Jul 19, 4 PM $ 0.112
+1.55%
$ 18.65 million $ 946,236
Jul 19, 3 PM $ 0.11
-0.30%
$ 18.42 million $ 947,561
Jul 19, 2 PM $ 0.11
-0.20%
$ 18.41 million $ 946,862
Jul 19, 1 PM $ 0.111
-1.45%
$ 18.46 million $ 945,142
Jul 19, 12 PM $ 0.112
-0.33%
$ 18.72 million $ 943,568
Jul 19, 11 AM $ 0.113
+0.36%
$ 18.78 million $ 943,356
Jul 19, 10 AM $ 0.112
-3.59%
$ 18.69 million $ 944,778
Jul 19, 9 AM $ 0.116
-2.89%
$ 19.41 million $ 193,224
Jul 19, 8 AM $ 0.12
+2.73%
$ 19.94 million $ 192,856
Jul 19, 7 AM $ 0.113
+0.02%
$ 18.87 million $ 193,182
Jul 19, 6 AM $ 0.114
+0.36%
$ 18.96 million $ 193,160
Jul 19, 5 AM $ 0.113
+0.17%
$ 18.89 million $ 193,685
Jul 19, 4 AM $ 0.113
-0.45%
$ 18.91 million $ 193,058
Jul 19, 3 AM $ 0.114
+0.77%
$ 19.01 million $ 192,203
Jul 19, 2 AM $ 0.114
-0.01%
$ 18.98 million $ 192,223
Jul 19, 1 AM $ 0.114
-0.22%
$ 18.95 million $ 192,605
Jul 19, 12 AM $ 0.114
+0.05%
$ 18.97 million $ 192,356
Jul 18, 11 PM $ 0.114
-0.21%
$ 18.93 million $ 191,548
Jul 18, 10 PM $ 0.114
+0.21%
$ 18.97 million $ 185,695
Jul 18, 9 PM $ 0.114
-0.06%
$ 18.95 million $ 185,568
Jul 18, 8 PM $ 0.114
-0.03%
$ 18.96 million $ 185,929
Jul 18, 7 PM $ 0.113
-0.20%
$ 18.93 million $ 186,374
Jul 18, 6 PM $ 0.114
+0.00%
$ 18.97 million $ 186,864
Jul 18, 5 PM $ 0.114
+0.34%
$ 18.97 million $ 186,238
Jul 18, 4 PM $ 0.114
+0.16%
$ 18.97 million $ 187,670
Jul 18, 3 PM $ 0.114
-0.98%
$ 18.96 million $ 186,447
Jul 18, 2 PM $ 0.115
-0.04%
$ 19.13 million $ 189,157
Jul 18, 1 PM $ 0.115
-0.72%
$ 19.13 million $ 191,105
Jul 18, 12 PM $ 0.116
+0.70%
$ 19.32 million $ 193,189
Jul 18, 11 AM $ 0.115
-0.18%
$ 19.24 million $ 480,489