Vcitychain Historical Data

VCITY Page 4
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.106
+0.00%
$ 17.68 million $ 1,881
5:12 AM $ 0.105
+0.00%
$ 17.53 million $ 1,744
5:07 AM $ 0.105
+0.00%
$ 17.53 million $ 1,744
5:02 AM $ 0.107
+0.00%
$ 17.89 million $ 1,388
4:57 AM $ 0.107
+0.00%
$ 17.89 million $ 1,350
4:52 AM $ 0.107
+0.00%
$ 17.89 million $ 1,340
4:47 AM $ 0.111
+0.00%
$ 18.46 million $ 1,311
4:42 AM $ 0.111
+0.00%
$ 18.46 million $ 1,311
4:37 AM $ 0.111
+0.00%
$ 18.46 million $ 1,311
4:32 AM $ 0.107
+0.00%
$ 17.89 million $ 759
4:27 AM $ 0.107
+0.00%
$ 17.89 million $ 759
4:22 AM $ 0.107
+0.00%
$ 17.89 million $ 759
4:17 AM $ 0.107
+0.00%
$ 17.89 million $ 699
4:12 AM $ 0.107
+0.00%
$ 17.89 million $ 699
4:07 AM $ 0.107
+0.00%
$ 17.89 million $ 644
4:02 AM $ 0.11
+0.00%
$ 18.34 million $ 693
3:57 AM $ 0.11
+0.00%
$ 18.34 million $ 693
3:52 AM $ 0.11
+0.00%
$ 18.34 million $ 693
3:47 AM $ 0.107
+0.00%
$ 17.89 million $ 681
3:42 AM $ 0.107
+0.00%
$ 17.89 million $ 681
3:37 AM $ 0.107
+0.00%
$ 17.89 million $ 681
3:32 AM $ 0.107
+0.00%
$ 17.89 million $ 681
3:27 AM $ 0.107
+0.00%
$ 17.89 million $ 681
3:22 AM $ 0.107
+0.00%
$ 17.89 million $ 681
3:17 AM $ 0.107
+0.00%
$ 17.89 million $ 681
3:12 AM $ 0.107
+0.00%
$ 17.89 million $ 681
3:07 AM $ 0.107
+0.00%
$ 17.89 million $ 681
3:02 AM $ 0.107
+0.00%
$ 17.89 million $ 681
2:57 AM $ 0.107
+0.00%
$ 17.89 million $ 681
2:52 AM $ 0.107
+0.00%
$ 17.89 million $ 681
2:47 AM $ 0.107
+0.00%
$ 17.89 million $ 681
2:42 AM $ 0.107
+0.00%
$ 17.89 million $ 681
2:37 AM $ 0.107
+0.00%
$ 17.89 million $ 681
2:32 AM $ 0.107
+0.00%
$ 17.89 million $ 681
2:27 AM $ 0.107
+0.00%
$ 17.89 million $ 671
2:22 AM $ 0.107
+0.00%
$ 17.89 million $ 671
2:17 AM $ 0.107
+0.00%
$ 17.89 million $ 671
2:12 AM $ 0.107
+0.00%
$ 17.89 million $ 671
2:07 AM $ 0.107
+0.00%
$ 17.89 million $ 671
2:02 AM $ 0.107
+0.00%
$ 17.89 million $ 671
1:57 AM $ 0.107
+0.00%
$ 17.89 million $ 671
1:52 AM $ 0.107
+0.00%
$ 17.89 million $ 671
1:47 AM $ 0.107
+0.00%
$ 17.89 million $ 671
1:42 AM $ 0.107
+0.00%
$ 17.89 million $ 671
1:37 AM $ 0.107
+0.00%
$ 17.89 million $ 716
1:32 AM $ 0.107
+0.00%
$ 17.89 million $ 716
1:27 AM $ 0.107
+0.00%
$ 17.89 million $ 716
1:22 AM $ 0.107
+0.00%
$ 17.78 million $ 689
1:17 AM $ 0.105
+0.00%
$ 17.53 million $ 639
1:12 AM $ 0.105
+0.00%
$ 17.53 million $ 639