Vcitychain Historical Data

VCITY Page 4
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.198
+0.00%
$ -- $ 978,392
12:55 PM $ 0.198
+0.00%
$ -- $ 978,442
12:50 PM $ 0.198
+0.00%
$ -- $ 978,891
12:45 PM $ 0.198
+0.00%
$ -- $ 979,114
12:40 PM $ 0.198
+0.00%
$ -- $ 978,675
12:35 PM $ 0.198
+0.00%
$ -- $ 979,533
12:30 PM $ 0.198
+0.00%
$ -- $ 978,218
12:25 PM $ 0.197
+0.00%
$ -- $ 977,917
12:20 PM $ 0.197
+0.00%
$ -- $ 978,069
12:15 PM $ 0.197
+0.00%
$ -- $ 978,203
12:10 PM $ 0.198
+0.00%
$ -- $ 978,041
12:05 PM $ 0.198
+0.00%
$ -- $ 977,677
12:00 PM $ 0.198
+0.00%
$ -- $ 977,406
11:55 AM $ 0.198
+0.00%
$ -- $ 932,199
11:50 AM $ 0.198
+0.00%
$ -- $ 665,704
11:45 AM $ 0.199
+0.00%
$ -- $ 1.13 million
11:40 AM $ 0.198
+0.00%
$ -- $ 1.13 million
11:35 AM $ 0.198
+0.00%
$ -- $ 1.13 million
11:30 AM $ 0.198
+0.00%
$ -- $ 1.13 million
11:25 AM $ 0.198
+0.00%
$ -- $ 1.13 million
11:20 AM $ 0.198
+0.00%
$ -- $ 1.13 million
11:15 AM $ 0.199
+0.00%
$ -- $ 1.13 million
11:10 AM $ 0.199
+0.00%
$ -- $ 1.13 million
11:05 AM $ 0.199
+0.00%
$ -- $ 1.13 million
11:00 AM $ 0.199
+0.00%
$ -- $ 1.13 million
10:55 AM $ 0.198
+0.00%
$ -- $ 1.13 million
10:50 AM $ 0.198
+0.00%
$ -- $ 1.13 million
10:45 AM $ 0.199
+0.00%
$ -- $ 1.13 million
10:40 AM $ 0.199
+0.00%
$ -- $ 1.13 million
10:35 AM $ 0.198
+0.00%
$ -- $ 1.13 million
10:30 AM $ 0.197
+0.00%
$ -- $ 1.13 million
10:25 AM $ 0.198
+0.00%
$ -- $ 1.13 million
10:20 AM $ 0.198
+0.00%
$ -- $ 1.13 million
10:15 AM $ 0.198
+0.00%
$ -- $ 1.13 million
10:10 AM $ 0.199
+0.00%
$ -- $ 1.13 million
10:05 AM $ 0.206
+0.00%
$ -- $ 1.13 million
10:00 AM $ 0.206
+0.00%
$ -- $ 1.13 million
9:55 AM $ 0.207
+0.00%
$ -- $ 1.13 million
9:50 AM $ 0.206
+0.00%
$ -- $ 1.13 million
9:45 AM $ 0.207
+0.00%
$ -- $ 1.13 million
9:40 AM $ 0.206
+0.00%
$ -- $ 1.13 million
9:35 AM $ 0.207
+0.00%
$ -- $ 1.13 million
9:30 AM $ 0.207
+0.00%
$ -- $ 1.13 million
9:25 AM $ 0.207
+0.00%
$ -- $ 1.13 million
9:20 AM $ 0.207
+0.00%
$ -- $ 1.13 million
9:15 AM $ 0.206
+0.00%
$ -- $ 1.13 million
9:10 AM $ 0.206
+0.00%
$ -- $ 1.13 million
9:05 AM $ 0.206
+0.00%
$ -- $ 1.13 million
9:00 AM $ 0.206
+0.00%
$ -- $ 1.13 million
8:55 AM $ 0.206
+0.00%
$ -- $ 1.13 million