Vcitychain Historical Data

VCITY Page 4
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.216
+0.00%
$ 36.08 million $ 533,505
2:34 PM $ 0.216
+0.00%
$ 36.08 million $ 533,166
2:29 PM $ 0.215
+0.00%
$ 35.8 million $ 532,774
2:24 PM $ 0.214
+0.00%
$ 35.76 million $ 532,812
2:19 PM $ 0.215
+0.00%
$ 35.78 million $ 533,218
2:14 PM $ 0.215
+0.00%
$ 35.88 million $ 532,976
2:09 PM $ 0.217
+0.00%
$ 36.1 million $ 531,010
2:04 PM $ 0.216
+0.00%
$ 35.95 million $ 529,571
1:59 PM $ 0.216
+0.00%
$ 35.96 million $ 528,200
1:54 PM $ 0.217
+0.00%
$ 36.15 million $ 526,749
1:49 PM $ 0.217
+0.00%
$ 36.15 million $ 527,903
1:44 PM $ 0.217
+0.00%
$ 36.16 million $ 527,684
1:39 PM $ 0.217
+0.00%
$ 36.14 million $ 527,646
1:34 PM $ 0.217
+0.00%
$ 36.14 million $ 527,351
1:29 PM $ 0.217
+0.00%
$ 36.17 million $ 528,319
1:24 PM $ 0.217
+0.00%
$ 36.16 million $ 528,391
1:19 PM $ 0.217
+0.00%
$ 36.18 million $ 527,442
1:14 PM $ 0.217
+0.00%
$ 36.18 million $ 527,563
1:09 PM $ 0.217
+0.00%
$ 36.17 million $ 527,266
1:04 PM $ 0.217
+0.00%
$ 36.17 million $ 527,409
12:59 PM $ 0.217
+0.00%
$ 36.14 million $ 527,205
12:54 PM $ 0.217
+0.00%
$ 36.18 million $ 526,743
12:49 PM $ 0.217
+0.00%
$ 36.18 million $ 526,432
12:44 PM $ 0.217
+0.00%
$ 36.18 million $ 526,562
12:39 PM $ 0.217
+0.00%
$ 36.18 million $ 526,446
12:34 PM $ 0.217
+0.00%
$ 36.17 million $ 526,304
12:29 PM $ 0.217
+0.00%
$ 36.17 million $ 526,338
12:24 PM $ 0.217
+0.00%
$ 36.14 million $ 526,509
12:19 PM $ 0.217
+0.00%
$ 36.14 million $ 526,703
12:14 PM $ 0.217
+0.00%
$ 36.14 million $ 526,998
12:09 PM $ 0.217
+0.00%
$ 36.17 million $ 526,512
12:04 PM $ 0.217
+0.00%
$ 36.18 million $ 526,238
11:59 AM $ 0.217
+0.00%
$ 36.17 million $ 524,567
11:54 AM $ 0.217
+0.00%
$ 36.16 million $ 523,300
11:49 AM $ 0.217
+0.00%
$ 36.17 million $ 521,787
11:44 AM $ 0.217
+0.00%
$ 36.17 million $ 520,683
11:39 AM $ 0.217
+0.00%
$ 36.18 million $ 518,476
11:34 AM $ 0.217
+0.00%
$ 36.18 million $ 516,496
11:29 AM $ 0.217
+0.00%
$ 36.17 million $ 515,447
11:24 AM $ 0.217
+0.00%
$ 36.17 million $ 514,740
11:19 AM $ 0.217
+0.00%
$ 36.17 million $ 513,664
11:14 AM $ 0.217
+0.00%
$ 36.16 million $ 513,767
11:09 AM $ 0.217
+0.00%
$ 36.16 million $ 514,160
11:04 AM $ 0.217
+0.00%
$ 36.17 million $ 514,145
10:59 AM $ 0.217
+0.00%
$ 36.17 million $ 513,842
10:54 AM $ 0.217
+0.00%
$ 36.17 million $ 514,036
10:49 AM $ 0.218
+0.00%
$ 36.43 million $ 512,764
10:44 AM $ 0.218
+0.00%
$ 36.42 million $ 511,257
10:39 AM $ 0.218
+0.00%
$ 36.37 million $ 956,217
10:34 AM $ 0.218
+0.00%
$ 36.37 million $ 1.27 million