Vcitychain Historical Data

VCITY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.202
-3.23%
$ 33.68 million $ 1.02 million
Mar 18, 11 PM $ 0.209
+0.08%
$ 34.89 million $ 1.02 million
Mar 18, 10 PM $ 0.209
-0.19%
$ 34.88 million $ 1.02 million
Mar 18, 9 PM $ 0.21
+0.06%
$ 34.96 million $ 1.02 million
Mar 18, 8 PM $ 0.21
+0.26%
$ 34.97 million $ 1.02 million
Mar 18, 7 PM $ 0.209
-0.10%
$ 34.93 million $ 1.02 million
Mar 18, 6 PM $ 0.21
+0.30%
$ 34.96 million $ 1.02 million
Mar 18, 5 PM $ 0.209
-0.23%
$ 34.85 million $ 1.02 million
Mar 18, 4 PM $ 0.209
+0.03%
$ 34.93 million $ 1.02 million
Mar 18, 3 PM $ 0.209
-0.18%
$ 34.85 million $ 1.02 million
Mar 18, 2 PM $ 0.21
-0.01%
$ 34.94 million $ 1.02 million
Mar 18, 1 PM $ 0.209
+0.51%
$ 34.92 million $ 1.02 million
Mar 18, 12 PM $ 0.201
-2.16%
$ 33.47 million $ 1.02 million
Mar 18, 11 AM $ 0.206
+1.76%
$ 34.28 million $ 1.02 million
Mar 18, 10 AM $ 0.203
-0.64%
$ 33.82 million $ 1.03 million
Mar 18, 9 AM $ 0.204
-0.12%
$ 34.04 million $ 366,430
Mar 18, 8 AM $ 0.204
+0.07%
$ 34.06 million $ 366,856
Mar 18, 7 AM $ 0.204
-0.07%
$ 34.04 million $ 365,184
Mar 18, 6 AM $ 0.205
-0.52%
$ 34.14 million $ 359,351
Mar 18, 5 AM $ 0.206
-0.81%
$ 34.3 million $ 345,876
Mar 18, 4 AM $ 0.207
-0.65%
$ 34.49 million $ 331,049
Mar 18, 3 AM $ 0.208
+0.17%
$ 34.71 million $ 328,622
Mar 18, 2 AM $ 0.208
-0.36%
$ 34.76 million $ 328,246
Mar 18, 1 AM $ 0.208
+0.10%
$ 34.72 million $ 330,485
Mar 18, 12 AM $ 0.208
-0.29%
$ 34.68 million $ 330,409
Mar 17, 11 PM $ 0.208
-1.90%
$ 34.69 million $ 329,652
Mar 17, 10 PM $ 0.212
+0.01%
$ 35.36 million $ 330,609
Mar 17, 9 PM $ 0.212
-0.01%
$ 35.36 million $ 329,541
Mar 17, 8 PM $ 0.212
+0.00%
$ 35.36 million $ 330,913
Mar 17, 7 PM $ 0.212
+0.00%
$ 35.36 million $ 331,344
Mar 17, 6 PM $ 0.212
-0.08%
$ 35.36 million $ 327,555
Mar 17, 5 PM $ 0.212
+1.86%
$ 35.38 million $ 328,545
Mar 17, 4 PM $ 0.208
+0.06%
$ 34.75 million $ 327,934
Mar 17, 3 PM $ 0.208
-0.19%
$ 34.66 million $ 325,975
Mar 17, 2 PM $ 0.209
+0.38%
$ 34.8 million $ 322,314
Mar 17, 1 PM $ 0.208
-0.99%
$ 34.75 million $ 320,574
Mar 17, 12 PM $ 0.211
-0.25%
$ 35.15 million $ 321,859
Mar 17, 11 AM $ 0.211
-0.25%
$ 35.17 million $ 308,946
Mar 17, 10 AM $ 0.212
+0.28%
$ 35.31 million $ 307,510
Mar 17, 9 AM $ 0.212
+3.16%
$ 35.31 million $ 1.01 million
Mar 17, 8 AM $ 0.205
-3.57%
$ 34.23 million $ 1.02 million
Mar 17, 7 AM $ 0.213
+3.40%
$ 35.58 million $ 1.02 million
Mar 17, 6 AM $ 0.206
+0.14%
$ 34.3 million $ 1.01 million
Mar 17, 5 AM $ 0.205
+0.00%
$ 34.25 million $ 1.01 million
Mar 17, 4 AM $ 0.205
+0.23%
$ 34.25 million $ 1.01 million
Mar 17, 3 AM $ 0.205
-0.15%
$ 34.18 million $ 998,120
Mar 17, 2 AM $ 0.205
+0.01%
$ 34.2 million $ 984,000
Mar 17, 1 AM $ 0.205
-0.09%
$ 34.19 million $ 970,779
Mar 17, 12 AM $ 0.204
+1.41%
$ 34.04 million $ 968,153
Mar 16, 11 PM $ 0.201
-0.26%
$ 33.58 million $ 968,921