Vcitychain Historical Data

VCITY Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.338
+0.04%
$ 56.42 million $ 969,519
May 5, 4 PM $ 0.338
-0.37%
$ 56.38 million $ 967,710
May 5, 3 PM $ 0.339
+0.13%
$ 56.6 million $ 965,860
May 5, 2 PM $ 0.339
+0.02%
$ 56.54 million $ 965,728
May 5, 1 PM $ 0.339
-0.06%
$ 56.58 million $ 962,113
May 5, 12 PM $ 0.339
+0.30%
$ 56.59 million $ 965,698
May 5, 11 AM $ 0.338
-0.65%
$ 56.41 million $ 964,719
May 5, 10 AM $ 0.34
+0.07%
$ 56.72 million $ 567,192
May 5, 9 AM $ 0.34
-0.36%
$ 56.68 million $ 567,111
May 5, 8 AM $ 0.341
-0.13%
$ 56.94 million $ 568,483
May 5, 7 AM $ 0.342
-0.41%
$ 57.1 million $ 572,122
May 5, 6 AM $ 0.342
+0.19%
$ 57.02 million $ 567,586
May 5, 5 AM $ 0.342
+1.98%
$ 57.04 million $ 569,021
May 5, 4 AM $ 0.335
+0.05%
$ 55.91 million $ 565,238
May 5, 3 AM $ 0.335
-0.33%
$ 55.89 million $ 571,914
May 5, 2 AM $ 0.336
+0.04%
$ 56.07 million $ 572,358
May 5, 1 AM $ 0.335
+0.13%
$ 55.94 million $ 576,893
May 5, 12 AM $ 0.336
+0.21%
$ 56.02 million $ 577,799
May 4, 11 PM $ 0.336
+0.03%
$ 56.04 million $ 573,536
May 4, 10 PM $ 0.336
-0.13%
$ 56 million $ 576,686
May 4, 9 PM $ 0.336
-0.02%
$ 56.04 million $ 578,002
May 4, 8 PM $ 0.336
-1.81%
$ 56.06 million $ 581,501
May 4, 7 PM $ 0.345
+0.20%
$ 57.53 million $ 580,244
May 4, 6 PM $ 0.343
-0.42%
$ 57.13 million $ 579,050
May 4, 5 PM $ 0.345
-0.03%
$ 57.57 million $ 586,729
May 4, 4 PM $ 0.345
+0.12%
$ 57.46 million $ 591,278
May 4, 3 PM $ 0.343
+0.29%
$ 57.22 million $ 593,503
May 4, 2 PM $ 0.343
-0.13%
$ 57.17 million $ 593,788
May 4, 1 PM $ 0.344
-0.36%
$ 57.33 million $ 594,724
May 4, 12 PM $ 0.345
+0.03%
$ 57.57 million $ 597,893
May 4, 11 AM $ 0.345
+0.41%
$ 57.61 million $ 594,306
May 4, 10 AM $ 0.344
+0.15%
$ 57.4 million $ 1.02 million
May 4, 9 AM $ 0.343
-1.60%
$ 57.14 million $ 1 million
May 4, 8 AM $ 0.349
-0.01%
$ 58.25 million $ 1 million
May 4, 7 AM $ 0.349
-0.95%
$ 58.15 million $ 1.01 million
May 4, 6 AM $ 0.337
+0.05%
$ 56.15 million $ 1 million
May 4, 5 AM $ 0.336
-0.18%
$ 56.04 million $ 998,447
May 4, 4 AM $ 0.337
+0.02%
$ 56.2 million $ 1 million
May 4, 3 AM $ 0.337
+0.38%
$ 56.18 million $ 1 million
May 4, 2 AM $ 0.336
-1.66%
$ 56.02 million $ 995,639
May 4, 1 AM $ 0.34
-2.28%
$ 56.61 million $ 988,748
May 4, 12 AM $ 0.347
-0.26%
$ 57.89 million $ 986,794
May 3, 11 PM $ 0.348
-0.65%
$ 58.04 million $ 985,416
May 3, 10 PM $ 0.35
+0.38%
$ 58.42 million $ 985,023
May 3, 9 PM $ 0.349
-0.07%
$ 58.14 million $ 980,169
May 3, 8 PM $ 0.349
+0.11%
$ 58.18 million $ 979,023
May 3, 7 PM $ 0.349
-0.04%
$ 58.14 million $ 981,437
May 3, 6 PM $ 0.349
+0.01%
$ 58.15 million $ 983,386
May 3, 5 PM $ 0.349
+0.11%
$ 58.19 million $ 980,891
May 3, 4 PM $ 0.349
+0.02%
$ 58.16 million $ 982,939