Vcitychain Historical Data

VCITY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.201
-0.26%
$ 33.58 million $ 968,921
Mar 16, 10 PM $ 0.201
+0.05%
$ 33.5 million $ 966,391
Mar 16, 9 PM $ 0.202
+0.18%
$ 33.61 million $ 967,744
Mar 16, 8 PM $ 0.2
-0.18%
$ 33.32 million $ 968,750
Mar 16, 7 PM $ 0.201
+0.10%
$ 33.6 million $ 969,130
Mar 16, 6 PM $ 0.201
-0.40%
$ 33.58 million $ 971,409
Mar 16, 5 PM $ 0.202
+0.42%
$ 33.71 million $ 968,551
Mar 16, 4 PM $ 0.201
-0.33%
$ 33.58 million $ 968,151
Mar 16, 3 PM $ 0.202
-0.35%
$ 33.76 million $ 970,109
Mar 16, 2 PM $ 0.204
+0.57%
$ 33.97 million $ 974,427
Mar 16, 1 PM $ 0.203
-1.14%
$ 33.93 million $ 977,606
Mar 16, 12 PM $ 0.206
+4.24%
$ 34.29 million $ 976,408
Mar 16, 11 AM $ 0.197
-7.62%
$ 32.91 million $ 985,804
Mar 16, 10 AM $ 0.196
+0.22%
$ 32.76 million $ 276,255
Mar 16, 9 AM $ 0.196
-3.04%
$ 32.69 million $ 970,939
Mar 16, 8 AM $ 0.204
+0.80%
$ 33.97 million $ 969,798
Mar 16, 7 AM $ 0.202
-0.19%
$ 33.71 million $ 966,116
Mar 16, 6 AM $ 0.203
+0.51%
$ 33.78 million $ 982,562
Mar 16, 5 AM $ 0.202
+0.00%
$ 33.61 million $ 999,309
Mar 16, 4 AM $ 0.201
+0.12%
$ 33.56 million $ 1.01 million
Mar 16, 3 AM $ 0.201
+0.00%
$ 33.52 million $ 1.03 million
Mar 16, 2 AM $ 0.201
-0.23%
$ 33.52 million $ 1.04 million
Mar 16, 1 AM $ 0.2
-0.45%
$ 33.38 million $ 1.05 million
Mar 16, 12 AM $ 0.202
+0.36%
$ 33.61 million $ 1.05 million
Mar 15, 11 PM $ 0.201
+0.03%
$ 33.47 million $ 1.05 million
Mar 15, 10 PM $ 0.201
+0.49%
$ 33.55 million $ 1.06 million
Mar 15, 9 PM $ 0.201
+0.35%
$ 33.45 million $ 1.06 million
Mar 15, 8 PM $ 0.199
-0.39%
$ 33.25 million $ 1.06 million
Mar 15, 7 PM $ 0.201
+0.32%
$ 33.54 million $ 1.06 million
Mar 15, 6 PM $ 0.201
-0.15%
$ 33.43 million $ 1.06 million
Mar 15, 5 PM $ 0.2
-0.03%
$ 33.4 million $ 1.06 million
Mar 15, 4 PM $ 0.2
-0.19%
$ 33.4 million $ 1.06 million
Mar 15, 3 PM $ 0.201
+0.41%
$ 33.49 million $ 1.06 million
Mar 15, 2 PM $ 0.201
-0.21%
$ 33.51 million $ 1.05 million
Mar 15, 1 PM $ 0.201
-0.78%
$ 33.5 million $ 1.05 million
Mar 15, 12 PM $ 0.202
+0.12%
$ 33.76 million $ 1.05 million
Mar 15, 11 AM $ 0.202
+0.77%
$ 33.69 million $ 1.05 million
Mar 15, 10 AM $ 0.202
+1.16%
$ 33.71 million $ 1.05 million
Mar 15, 9 AM $ 0.2
-2.90%
$ 33.32 million $ 1.06 million
Mar 15, 8 AM $ 0.197
+0.49%
$ 32.77 million $ 1.05 million
Mar 15, 7 AM $ 0.196
-5.35%
$ 32.71 million $ 1.06 million
Mar 15, 6 AM $ 0.208
-0.85%
$ 34.7 million $ 1.05 million
Mar 15, 5 AM $ 0.209
+4.53%
$ 34.89 million $ 1.05 million
Mar 15, 4 AM $ 0.2
-0.73%
$ 33.37 million $ 1.05 million
Mar 15, 3 AM $ 0.202
-0.32%
$ 33.61 million $ 1.05 million
Mar 15, 2 AM $ 0.202
-0.70%
$ 33.75 million $ 1.05 million
Mar 15, 1 AM $ 0.204
-0.22%
$ 34.01 million $ 1.05 million
Mar 15, 12 AM $ 0.204
+0.15%
$ 33.99 million $ 1.05 million
Mar 14, 11 PM $ 0.203
-3.90%
$ 33.88 million $ 1.06 million
Mar 14, 10 PM $ 0.212
-0.44%
$ 35.27 million $ 1.06 million