Vcitychain Historical Data

VCITY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.227
+0.40%
$ 37.8 million $ 800,661
Mar 8, 3 PM $ 0.226
+2.69%
$ 37.76 million $ 798,243
Mar 8, 2 PM $ 0.221
-0.38%
$ 36.85 million $ 800,203
Mar 8, 1 PM $ 0.222
+0.01%
$ 36.99 million $ 811,592
Mar 8, 12 PM $ 0.223
+0.39%
$ 37.12 million $ 992,018
Mar 8, 11 AM $ 0.222
+0.48%
$ 36.94 million $ 993,632
Mar 8, 10 AM $ 0.22
-0.30%
$ 36.72 million $ 991,702
Mar 8, 9 AM $ 0.22
-0.11%
$ 36.76 million $ 554,161
Mar 8, 8 AM $ 0.221
-3.21%
$ 36.87 million $ 556,516
Mar 8, 7 AM $ 0.23
+0.85%
$ 38.27 million $ 554,586
Mar 8, 6 AM $ 0.228
+0.35%
$ 38.1 million $ 551,352
Mar 8, 5 AM $ 0.229
+0.59%
$ 38.12 million $ 552,632
Mar 8, 4 AM $ 0.229
+1.70%
$ 38.15 million $ 551,894
Mar 8, 3 AM $ 0.224
-0.03%
$ 37.42 million $ 552,468
Mar 8, 2 AM $ 0.224
-0.20%
$ 37.39 million $ 554,675
Mar 8, 1 AM $ 0.225
-0.76%
$ 37.47 million $ 555,028
Mar 8, 12 AM $ 0.228
+0.63%
$ 37.94 million $ 553,615
Mar 7, 11 PM $ 0.227
-0.57%
$ 37.77 million $ 549,060
Mar 7, 10 PM $ 0.228
+0.12%
$ 37.97 million $ 550,518
Mar 7, 9 PM $ 0.227
-0.11%
$ 37.9 million $ 548,771
Mar 7, 8 PM $ 0.227
-0.54%
$ 37.83 million $ 545,347
Mar 7, 7 PM $ 0.228
+0.48%
$ 38 million $ 546,051
Mar 7, 6 PM $ 0.227
-0.14%
$ 37.88 million $ 544,064
Mar 7, 5 PM $ 0.228
+0.14%
$ 37.94 million $ 541,196
Mar 7, 4 PM $ 0.227
-0.28%
$ 37.91 million $ 536,635
Mar 7, 3 PM $ 0.227
-0.12%
$ 37.91 million $ 537,708
Mar 7, 2 PM $ 0.228
-0.02%
$ 37.94 million $ 617,994
Mar 7, 1 PM $ 0.227
+0.99%
$ 37.88 million $ 620,190
Mar 7, 12 PM $ 0.225
+0.07%
$ 37.53 million $ 620,181
Mar 7, 11 AM $ 0.225
+0.28%
$ 37.53 million $ 620,380
Mar 7, 10 AM $ 0.225
-0.02%
$ 37.51 million $ 618,153
Mar 7, 9 AM $ 0.225
+0.21%
$ 37.44 million $ 813,085
Mar 7, 8 AM $ 0.224
-0.37%
$ 37.32 million $ 808,136
Mar 7, 7 AM $ 0.225
+0.02%
$ 37.46 million $ 808,406
Mar 7, 6 AM $ 0.225
-1.61%
$ 37.51 million $ 809,583
Mar 7, 5 AM $ 0.228
+2.12%
$ 38.07 million $ 811,974
Mar 7, 4 AM $ 0.224
-0.44%
$ 37.32 million $ 811,751
Mar 7, 3 AM $ 0.225
+0.25%
$ 37.5 million $ 805,589
Mar 7, 2 AM $ 0.224
+0.36%
$ 37.42 million $ 804,239
Mar 7, 1 AM $ 0.225
+0.43%
$ 37.46 million $ 802,314
Mar 7, 12 AM $ 0.224
-0.39%
$ 37.3 million $ 802,935
Mar 6, 11 PM $ 0.224
-0.56%
$ 37.3 million $ 802,828
Mar 6, 10 PM $ 0.225
-0.11%
$ 37.44 million $ 800,167
Mar 6, 9 PM $ 0.224
+0.12%
$ 37.42 million $ 800,999
Mar 6, 8 PM $ 0.225
+0.41%
$ 37.53 million $ 802,195
Mar 6, 7 PM $ 0.224
-0.42%
$ 37.37 million $ 800,144
Mar 6, 6 PM $ 0.225
-0.15%
$ 37.47 million $ 802,043
Mar 6, 5 PM $ 0.225
-0.02%
$ 37.53 million $ 803,502
Mar 6, 4 PM $ 0.225
+0.16%
$ 37.53 million $ 805,286
Mar 6, 3 PM $ 0.225
-0.19%
$ 37.48 million $ 806,645