Vcitychain Historical Data

VCITY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.225
-0.19%
$ 37.48 million $ 806,645
Mar 6, 2 PM $ 0.225
-0.57%
$ 37.54 million $ 798,020
Mar 6, 1 PM $ 0.226
+0.41%
$ 37.7 million $ 796,952
Mar 6, 12 PM $ 0.225
-0.30%
$ 37.55 million $ 964,702
Mar 6, 11 AM $ 0.226
-0.08%
$ 37.66 million $ 964,670
Mar 6, 10 AM $ 0.226
+0.86%
$ 37.75 million $ 967,699
Mar 6, 9 AM $ 0.225
+0.40%
$ 37.44 million $ 674,248
Mar 6, 8 AM $ 0.224
-0.22%
$ 37.38 million $ 672,428
Mar 6, 7 AM $ 0.225
+0.26%
$ 37.47 million $ 672,288
Mar 6, 6 AM $ 0.224
-0.11%
$ 37.31 million $ 672,750
Mar 6, 5 AM $ 0.224
-0.21%
$ 37.43 million $ 670,888
Mar 6, 4 AM $ 0.225
-0.07%
$ 37.51 million $ 671,464
Mar 6, 3 AM $ 0.225
+0.25%
$ 37.45 million $ 680,705
Mar 6, 2 AM $ 0.224
-0.18%
$ 37.32 million $ 679,431
Mar 6, 1 AM $ 0.225
-1.16%
$ 37.52 million $ 682,115
Mar 6, 12 AM $ 0.228
-0.24%
$ 37.94 million $ 683,782
Mar 5, 11 PM $ 0.228
+0.37%
$ 37.98 million $ 685,769
Mar 5, 10 PM $ 0.228
-0.21%
$ 37.94 million $ 688,641
Mar 5, 9 PM $ 0.227
-0.06%
$ 37.9 million $ 690,550
Mar 5, 8 PM $ 0.227
-0.05%
$ 37.92 million $ 682,912
Mar 5, 7 PM $ 0.228
+0.39%
$ 37.99 million $ 685,213
Mar 5, 6 PM $ 0.227
-0.39%
$ 37.93 million $ 684,334
Mar 5, 5 PM $ 0.228
+0.08%
$ 38.08 million $ 682,691
Mar 5, 4 PM $ 0.228
+0.01%
$ 37.98 million $ 681,620
Mar 5, 3 PM $ 0.228
+0.22%
$ 38.03 million $ 679,989
Mar 5, 2 PM $ 0.229
-0.25%
$ 38.17 million $ 687,876
Mar 5, 1 PM $ 0.229
-0.98%
$ 38.17 million $ 690,627
Mar 5, 12 PM $ 0.231
+1.19%
$ 38.47 million $ 689,200
Mar 5, 11 AM $ 0.228
+1.57%
$ 38.01 million $ 681,774
Mar 5, 10 AM $ 0.225
-0.12%
$ 37.49 million $ 664,796
Mar 5, 9 AM $ 0.225
-1.64%
$ 37.46 million $ 501,936
Mar 5, 8 AM $ 0.229
-0.10%
$ 38.11 million $ 507,342
Mar 5, 7 AM $ 0.229
+0.04%
$ 38.15 million $ 509,380
Mar 5, 6 AM $ 0.229
-0.03%
$ 38.11 million $ 508,514
Mar 5, 5 AM $ 0.23
-0.05%
$ 38.28 million $ 510,396
Mar 5, 4 AM $ 0.23
-0.18%
$ 38.3 million $ 511,022
Mar 5, 3 AM $ 0.23
-0.10%
$ 38.4 million $ 507,497
Mar 5, 2 AM $ 0.23
-0.26%
$ 38.38 million $ 512,259
Mar 5, 1 AM $ 0.23
+1.26%
$ 38.43 million $ 510,987
Mar 5, 12 AM $ 0.227
-0.55%
$ 37.86 million $ 508,402
Mar 4, 11 PM $ 0.227
-0.19%
$ 37.93 million $ 509,019
Mar 4, 10 PM $ 0.229
+0.02%
$ 38.12 million $ 506,133
Mar 4, 9 PM $ 0.229
+0.55%
$ 38.15 million $ 504,897
Mar 4, 8 PM $ 0.228
-0.55%
$ 37.94 million $ 512,145
Mar 4, 7 PM $ 0.229
-0.65%
$ 38.13 million $ 513,284
Mar 4, 6 PM $ 0.23
+0.56%
$ 38.31 million $ 512,814
Mar 4, 5 PM $ 0.23
+0.59%
$ 38.32 million $ 513,354
Mar 4, 4 PM $ 0.229
+0.29%
$ -- $ 512,180
Mar 4, 1 PM $ 0.232
+0.00%
$ -- $ 509,056
Mar 4, 12 PM $ 0.232
+0.32%
$ 38.66 million $ 509,359