Vcitychain Historical Data

VCITY Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.272
-1.33%
$ 45.35 million $ 1.03 million
Apr 22, 9 PM $ 0.276
+4.87%
$ 45.97 million $ 1.04 million
Apr 22, 8 PM $ 0.262
-0.31%
$ 43.76 million $ 1.03 million
Apr 22, 7 PM $ 0.263
+0.30%
$ 43.94 million $ 1.03 million
Apr 22, 6 PM $ 0.263
+0.18%
$ 43.82 million $ 1.03 million
Apr 22, 5 PM $ 0.262
-0.51%
$ 43.75 million $ 1.03 million
Apr 22, 4 PM $ 0.264
+0.37%
$ 43.98 million $ 1.04 million
Apr 22, 3 PM $ 0.262
+0.48%
$ 43.71 million $ 1.04 million
Apr 22, 2 PM $ 0.261
-0.43%
$ 43.6 million $ 1.05 million
Apr 22, 1 PM $ 0.264
+0.83%
$ 43.94 million $ 1.06 million
Apr 22, 12 PM $ 0.262
-0.33%
$ 43.66 million $ 1.06 million
Apr 22, 11 AM $ 0.263
-0.54%
$ 43.81 million $ 1.05 million
Apr 22, 10 AM $ 0.258
+0.54%
$ 42.99 million $ 1.05 million
Apr 22, 9 AM $ 0.256
+1.80%
$ 42.76 million $ 1 million
Apr 22, 8 AM $ 0.252
+0.00%
$ 42 million $ 1.01 million
Apr 22, 7 AM $ 0.253
+0.02%
$ 42.13 million $ 1.02 million
Apr 22, 6 AM $ 0.253
-0.10%
$ 42.23 million $ 1.02 million
Apr 22, 5 AM $ 0.253
-0.70%
$ 42.14 million $ 1.01 million
Apr 22, 4 AM $ 0.255
-0.10%
$ 42.47 million $ 1.02 million
Apr 22, 3 AM $ 0.255
+1.23%
$ 42.56 million $ 1.01 million
Apr 22, 2 AM $ 0.253
+0.12%
$ 42.11 million $ 1.02 million
Apr 22, 1 AM $ 0.252
-0.47%
$ 42.04 million $ 1.02 million
Apr 22, 12 AM $ 0.254
+0.48%
$ 42.31 million $ 1.01 million
Apr 21, 11 PM $ 0.253
-0.81%
$ 42.18 million $ 1 million
Apr 21, 10 PM $ 0.255
-0.13%
$ 42.52 million $ 1 million
Apr 21, 9 PM $ 0.255
-0.47%
$ 42.55 million $ 998,448
Apr 21, 8 PM $ 0.256
-1.00%
$ 42.75 million $ 1 million
Apr 21, 7 PM $ 0.259
-0.08%
$ 43.18 million $ 999,788
Apr 21, 6 PM $ 0.259
-0.20%
$ 43.21 million $ 1 million
Apr 21, 5 PM $ 0.259
+0.65%
$ 43.21 million $ 996,256
Apr 21, 4 PM $ 0.258
+0.06%
$ 42.97 million $ 997,475
Apr 21, 3 PM $ 0.258
+1.41%
$ 42.97 million $ 999,762
Apr 21, 2 PM $ 0.253
-0.19%
$ 42.24 million $ 996,611
Apr 21, 1 PM $ 0.254
+0.02%
$ 42.37 million $ 993,273
Apr 21, 12 PM $ 0.254
-1.47%
$ 42.37 million $ 982,814
Apr 21, 11 AM $ 0.258
-0.20%
$ 43.02 million $ 982,097
Apr 21, 10 AM $ 0.26
+2.72%
$ 43.32 million $ 983,231
Apr 21, 9 AM $ 0.253
+0.25%
$ 42.15 million $ 1.1 million
Apr 21, 8 AM $ 0.252
-0.09%
$ 42.04 million $ 1.1 million
Apr 21, 7 AM $ 0.252
+0.28%
$ 42.01 million $ 1.1 million
Apr 21, 6 AM $ 0.251
+0.04%
$ 41.89 million $ 1.09 million
Apr 21, 5 AM $ 0.251
+0.41%
$ 41.88 million $ 1.1 million
Apr 21, 4 AM $ 0.25
+0.28%
$ 41.75 million $ 1.1 million
Apr 21, 3 AM $ 0.25
+0.05%
$ 41.63 million $ 1.1 million
Apr 21, 2 AM $ 0.25
-2.90%
$ 41.67 million $ 1.1 million
Apr 21, 1 AM $ 0.257
+2.18%
$ 42.83 million $ 1.1 million
Apr 21, 12 AM $ 0.252
-2.26%
$ 41.98 million $ 1.1 million
Apr 20, 11 PM $ 0.257
+0.03%
$ 42.91 million $ 1.11 million
Apr 20, 10 PM $ 0.257
+0.53%
$ 42.87 million $ 1.11 million
Apr 20, 9 PM $ 0.256
+0.03%
$ 42.71 million $ 1.11 million