Vcitychain Historical Data

VCITY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.232
+0.32%
$ 38.66 million $ 509,359
Mar 4, 11 AM $ 0.231
+0.00%
$ 38.54 million $ 517,601
Mar 4, 9 AM $ 0.233
+0.66%
$ 38.77 million $ 745,511
Mar 4, 8 AM $ 0.232
+0.41%
$ 38.62 million $ 745,009
Mar 4, 7 AM $ 0.231
+0.12%
$ 38.6 million $ 742,220
Mar 4, 6 AM $ 0.232
-0.38%
$ 38.62 million $ 744,709
Mar 4, 5 AM $ 0.232
-0.17%
$ 38.71 million $ 745,718
Mar 4, 4 AM $ 0.232
+0.26%
$ 38.76 million $ 743,992
Mar 4, 3 AM $ 0.232
-0.58%
$ 38.67 million $ 743,968
Mar 4, 2 AM $ 0.232
-0.47%
$ 38.63 million $ 742,224
Mar 4, 1 AM $ 0.233
+0.04%
$ 38.9 million $ 741,913
Mar 4, 12 AM $ 0.233
+0.52%
$ 38.88 million $ 740,226
Mar 3, 11 PM $ 0.231
-0.01%
$ 38.59 million $ 725,680
Mar 3, 10 PM $ 0.231
-1.33%
$ 38.56 million $ 728,848
Mar 3, 9 PM $ 0.235
+0.73%
$ 39.22 million $ 729,998
Mar 3, 8 PM $ 0.234
-0.46%
$ 39.07 million $ 732,652
Mar 3, 7 PM $ 0.235
-0.07%
$ 39.21 million $ 733,460
Mar 3, 6 PM $ 0.236
+1.01%
$ 39.27 million $ 733,628
Mar 3, 5 PM $ 0.235
-0.01%
$ 39.13 million $ 737,161
Mar 3, 4 PM $ 0.234
+3.86%
$ 38.96 million $ 740,477
Mar 3, 3 PM $ 0.224
-0.35%
$ 37.4 million $ 740,096
Mar 3, 2 PM $ 0.224
-0.30%
$ 37.4 million $ 736,801
Mar 3, 1 PM $ 0.225
-0.30%
$ 37.53 million $ 727,515
Mar 3, 12 PM $ 0.225
-0.41%
$ 37.52 million $ 726,964
Mar 3, 11 AM $ 0.224
+0.19%
$ 37.43 million $ 1.01 million
Mar 3, 10 AM $ 0.225
+0.06%
$ 37.49 million $ 1 million
Mar 3, 9 AM $ 0.225
-2.30%
$ 37.51 million $ 603,539
Mar 3, 8 AM $ 0.23
-0.04%
$ 38.37 million $ 604,688
Mar 3, 7 AM $ 0.23
+0.40%
$ 38.35 million $ 606,081
Mar 3, 6 AM $ 0.229
-0.14%
$ 38.23 million $ 598,913
Mar 3, 5 AM $ 0.23
-1.05%
$ 38.37 million $ 594,897
Mar 3, 4 AM $ 0.232
-0.61%
$ 38.76 million $ 594,609
Mar 3, 3 AM $ 0.234
-0.46%
$ 38.99 million $ 594,403
Mar 3, 2 AM $ 0.235
+0.17%
$ 39.16 million $ 592,856
Mar 3, 1 AM $ 0.234
+0.31%
$ 38.97 million $ 594,233
Mar 3, 12 AM $ 0.235
+0.57%
$ 39.24 million $ 595,414
Mar 2, 11 PM $ 0.234
-0.44%
$ 39.06 million $ 609,023
Mar 2, 10 PM $ 0.235
-0.87%
$ 39.27 million $ 603,766
Mar 2, 9 PM $ 0.238
+0.42%
$ 39.68 million $ 604,700
Mar 2, 8 PM $ 0.238
+0.08%
$ 39.67 million $ 601,845
Mar 2, 7 PM $ 0.238
+0.56%
$ 39.66 million $ 596,926
Mar 2, 6 PM $ 0.236
-0.74%
$ 39.31 million $ 597,094
Mar 2, 5 PM $ 0.238
-0.05%
$ 39.61 million $ 594,647
Mar 2, 4 PM $ 0.237
+0.28%
$ 39.55 million $ 592,829
Mar 2, 3 PM $ 0.238
+0.37%
$ 39.72 million $ 592,844
Mar 2, 2 PM $ 0.237
-0.30%
$ 39.57 million $ 599,971
Mar 2, 1 PM $ 0.238
-3.93%
$ 39.65 million $ 606,656
Mar 2, 12 PM $ 0.247
+4.87%
$ 41.22 million $ 607,117
Mar 2, 11 AM $ 0.235
+0.06%
$ 39.23 million $ 608,142
Mar 2, 10 AM $ 0.235
-0.19%
$ 39.2 million $ 1.04 million