Vcitychain Historical Data

VCITY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.235
-0.19%
$ 39.2 million $ 1.04 million
Mar 2, 9 AM $ 0.236
+0.36%
$ 39.28 million $ 699,518
Mar 2, 8 AM $ 0.235
-0.77%
$ 39.11 million $ 698,672
Mar 2, 7 AM $ 0.237
-0.02%
$ 39.45 million $ 701,441
Mar 2, 6 AM $ 0.236
-1.78%
$ 39.41 million $ 707,024
Mar 2, 5 AM $ 0.241
+2.47%
$ 40.12 million $ 709,855
Mar 2, 4 AM $ 0.236
+4.78%
$ 39.32 million $ 710,295
Mar 2, 3 AM $ 0.226
+0.18%
$ 37.61 million $ 710,406
Mar 2, 2 AM $ 0.225
-0.22%
$ 37.57 million $ 713,257
Mar 2, 1 AM $ 0.225
+0.11%
$ 37.58 million $ 712,665
Mar 2, 12 AM $ 0.225
-0.09%
$ 37.45 million $ 715,797
Mar 1, 11 PM $ 0.225
+0.77%
$ 37.5 million $ 715,294
Mar 1, 10 PM $ 0.224
-0.05%
$ 37.42 million $ 718,554
Mar 1, 9 PM $ 0.225
+0.08%
$ 37.48 million $ 718,253
Mar 1, 8 PM $ 0.224
-0.28%
$ 37.29 million $ 717,845
Mar 1, 7 PM $ 0.225
+0.71%
$ 37.49 million $ 723,691
Mar 1, 6 PM $ 0.224
+0.38%
$ 37.37 million $ 722,929
Mar 1, 5 PM $ 0.224
-0.48%
$ 37.31 million $ 721,132
Mar 1, 4 PM $ 0.224
+0.07%
$ 37.42 million $ 1 million
Mar 1, 3 PM $ 0.224
+0.44%
$ 37.36 million $ 1.01 million
Mar 1, 2 PM $ 0.224
+0.22%
$ 37.32 million $ 1 million
Mar 1, 1 PM $ 0.224
+0.33%
$ 37.31 million $ 1.01 million
Mar 1, 12 PM $ 0.223
-0.08%
$ 37.2 million $ 1.01 million
Mar 1, 11 AM $ 0.223
-0.16%
$ 37.18 million $ 1.02 million
Mar 1, 10 AM $ 0.223
-0.93%
$ 37.21 million $ 504,704
Mar 1, 9 AM $ 0.225
-1.54%
$ 37.55 million $ 706,353
Mar 1, 8 AM $ 0.229
-2.81%
$ 38.15 million $ 706,750
Mar 1, 7 AM $ 0.236
-0.39%
$ 39.31 million $ 708,048
Mar 1, 6 AM $ 0.235
+2.35%
$ 39.21 million $ 711,112
Mar 1, 5 AM $ 0.229
+0.04%
$ 38.24 million $ 712,566
Mar 1, 4 AM $ 0.228
-0.32%
$ 38.1 million $ 713,774
Mar 1, 3 AM $ 0.228
-2.11%
$ 38.05 million $ 712,545
Mar 1, 2 AM $ 0.233
+0.78%
$ 38.82 million $ 710,089
Mar 1, 1 AM $ 0.232
+3.68%
$ 38.65 million $ 709,634
Mar 1, 12 AM $ 0.223
-0.62%
$ 37.23 million $ 706,832
Feb 28, 11 PM $ 0.225
+0.12%
$ 37.5 million $ 702,496
Feb 28, 10 PM $ 0.225
+0.03%
$ 37.48 million $ 700,794
Feb 28, 9 PM $ 0.225
+0.63%
$ 37.52 million $ 696,773
Feb 28, 8 PM $ 0.224
-0.16%
$ 37.35 million $ 696,259
Feb 28, 7 PM $ 0.225
+0.40%
$ 37.48 million $ 692,090
Feb 28, 6 PM $ 0.225
+0.47%
$ 37.53 million $ 693,848
Feb 28, 5 PM $ 0.223
-3.56%
$ 37.26 million $ 699,100
Feb 28, 4 PM $ 0.231
-0.12%
$ 38.56 million $ 697,216
Feb 28, 3 PM $ 0.232
+0.08%
$ 38.66 million $ 695,201
Feb 28, 2 PM $ 0.232
-0.08%
$ 38.65 million $ 697,484
Feb 28, 1 PM $ 0.232
-0.15%
$ 38.64 million $ 695,056
Feb 28, 12 PM $ 0.232
-0.30%
$ 38.68 million $ 695,371
Feb 28, 11 AM $ 0.232
-0.65%
$ 38.68 million $ 691,233
Feb 28, 10 AM $ 0.234
+0.70%
$ 38.98 million $ 1.27 million
Feb 28, 9 AM $ 0.234
+0.75%
$ 38.95 million $ 976,730