Vcitychain Historical Data

VCITY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.298
-1.12%
$ 49.39 million $ 3.22 million
Nov 21, 2025 $ 0.3
-0.28%
$ 50.38 million $ 3.05 million
Nov 20, 2025 $ 0.299
-0.22%
$ 50.02 million $ 493,781
Nov 19, 2025 $ 0.3
-3.34%
$ 49.97 million $ 3.07 million
Nov 18, 2025 $ 0.31
+2.69%
$ 51.79 million $ 381,633
Nov 17, 2025 $ 0.301
-3.33%
$ 50.24 million $ 3.22 million
Nov 16, 2025 $ 0.311
-2.46%
$ 51.93 million $ 518,089
Nov 15, 2025 $ 0.319
-0.07%
$ 53.21 million $ 3.18 million
Nov 14, 2025 $ 0.319
-2.77%
$ 53.17 million $ 501,168
Nov 13, 2025 $ 0.326
-1.16%
$ 54.69 million $ 3.08 million
Nov 12, 2025 $ 0.331
-1.93%
$ 55.06 million $ 568,950
Nov 11, 2025 $ 0.337
-0.60%
$ 56.15 million $ 2.98 million
Nov 10, 2025 $ 0.339
+1.86%
$ 56.45 million $ 583,432
Nov 9, 2025 $ 0.333
-0.90%
$ 55.54 million $ 3.25 million
Nov 8, 2025 $ 0.336
-0.80%
$ 55.99 million $ 3.94 million
Nov 7, 2025 $ 0.339
+1.06%
$ 56.47 million $ 600,762
Nov 6, 2025 $ 0.335
+2.02%
$ 55.86 million $ 3.05 million
Nov 5, 2025 $ 0.328
-2.21%
$ 54.76 million $ 3.2 million
Nov 4, 2025 $ 0.336
+3.82%
$ 56.09 million $ 516,256
Nov 3, 2025 $ 0.324
-10.37%
$ 53.98 million $ 3.03 million
Nov 2, 2025 $ 0.361
+0.01%
$ 60.23 million $ 567,921
Nov 1, 2025 $ 0.359
-0.12%
$ 59.92 million $ 3.29 million
Oct 31, 2025 $ 0.36
-2.79%
$ 60 million $ 1.05 million
Oct 30, 2025 $ 0.395
+7.22%
$ 61.71 million $ 2.84 million
Oct 29, 2025 $ 0.373
-7.00%
$ 62.17 million $ 3.06 million
Oct 28, 2025 $ 0.393
-5.56%
$ 65.56 million $ 607,164
Oct 27, 2025 $ 0.416
-5.32%
$ 69.42 million $ 3.31 million
Oct 26, 2025 $ 0.44
+1.83%
$ 73.42 million $ 3.23 million
Oct 25, 2025 $ 0.432
+4.67%
$ 72.06 million $ 702,709
Oct 24, 2025 $ 0.413
+9.97%
$ 68.94 million $ 3.61 million
Oct 23, 2025 $ 0.376
+16.81%
$ 62.66 million $ 3.97 million
Oct 22, 2025 $ 0.32
+9.35%
$ 53.63 million $ 3.55 million
Oct 21, 2025 $ 0.295
-5.30%
$ 48.89 million $ 2.88 million
Oct 20, 2025 $ 0.312
+3.06%
$ 51.99 million $ 3.08 million
Oct 19, 2025 $ 0.303
+0.22%
$ 50.49 million $ 701,524
Oct 18, 2025 $ 0.302
-3.79%
$ 50.38 million $ 3.08 million
Oct 17, 2025 $ 0.316
-6.67%
$ 52.32 million $ 3.11 million
Oct 16, 2025 $ 0.342
-5.02%
$ 56.51 million $ 770,745
Oct 15, 2025 $ 0.358
+11.87%
$ 60 million $ 3.13 million
Oct 14, 2025 $ 0.321
+1.27%
$ 53.52 million $ 3.11 million
Oct 13, 2025 $ 0.316
+4.37%
$ 52.67 million $ 725,154
Oct 12, 2025 $ 0.302
-4.10%
$ 50.44 million $ 3.77 million
Oct 11, 2025 $ 0.316
+5.21%
$ 52.66 million $ 536,703
Oct 10, 2025 $ 0.3
-8.74%
$ 50.04 million $ 3.28 million
Oct 9, 2025 $ 0.33
-4.37%
$ 55 million $ 4.61 million
Oct 8, 2025 $ 0.345
-0.40%
$ 57.48 million $ 3.39 million
Oct 7, 2025 $ 0.346
-1.05%
$ 57.69 million $ 3.21 million
Oct 6, 2025 $ 0.35
+0.79%
$ 58.41 million $ 1.03 million
Oct 5, 2025 $ 0.348
+0.04%
$ 57.97 million $ 3.14 million
Oct 4, 2025 $ 0.347
-1.69%
$ 57.98 million $ 3.27 million