Vcitychain Historical Data

VCITY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.362
-2.77%
$ 60.42 million $ 3.08 million
Sep 26, 2025 $ 0.379
+11.19%
$ 62.13 million $ 1.85 million
Sep 25, 2025 $ 0.34
-9.25%
$ 56.77 million $ 3.16 million
Sep 24, 2025 $ 0.376
-0.55%
$ 62.58 million $ 2.87 million
Sep 23, 2025 $ 0.377
-1.06%
$ 63 million $ 1.99 million
Sep 22, 2025 $ 0.381
-4.77%
$ 63.51 million $ 2.79 million
Sep 21, 2025 $ 0.399
+0.40%
$ 66.65 million $ 3.31 million
Sep 20, 2025 $ 0.397
+0.34%
$ 66.26 million $ 3.21 million
Sep 19, 2025 $ 0.396
+1.30%
$ 65.99 million $ 4.22 million
Sep 18, 2025 $ 0.389
+0.13%
$ 65.17 million $ 2.93 million
Sep 17, 2025 $ 0.394
+7.04%
$ 64.74 million $ 3.25 million
Sep 16, 2025 $ 0.369
-5.61%
$ 61.32 million $ 5.17 million
Sep 15, 2025 $ 0.39
-2.04%
$ 65.16 million $ 5.48 million
Sep 14, 2025 $ 0.398
+0.14%
$ 66.3 million $ 5.66 million
Sep 13, 2025 $ 0.4
-1.71%
$ 66.69 million $ 5.49 million
Sep 12, 2025 $ 0.409
+0.33%
$ 68.24 million $ 5.6 million
Sep 11, 2025 $ 0.403
-7.25%
$ 67.21 million $ 4.95 million
Sep 10, 2025 $ 0.435
+0.72%
$ 72.52 million $ 5.1 million
Sep 9, 2025 $ 0.432
-7.90%
$ 72.1 million $ 5.7 million
Sep 8, 2025 $ 0.469
-0.69%
$ 78.13 million $ 6.54 million
Sep 7, 2025 $ 0.472
+3.01%
$ 78.66 million $ 5.97 million
Sep 6, 2025 $ 0.454
-4.66%
$ 75.79 million $ 10.24 million
Sep 5, 2025 $ 0.477
-1.79%
$ 79.49 million $ 10.28 million
Sep 4, 2025 $ 0.485
-2.56%
$ 80.98 million $ 10.41 million
Sep 3, 2025 $ 0.498
+0.50%
$ 82.67 million $ 10.87 million
Sep 2, 2025 $ 0.494
+0.34%
$ 82.65 million $ 10.48 million
Sep 1, 2025 $ 0.493
-1.85%
$ 82.14 million $ 9.66 million
Aug 31, 2025 $ 0.501
-1.42%
$ 83.66 million $ 10.13 million
Aug 30, 2025 $ 0.497
-1.94%
$ 84.96 million $ 10.07 million
Aug 29, 2025 $ 0.506
+1.62%
$ 84.35 million $ 10.1 million
Aug 28, 2025 $ 0.498
-4.81%
$ 82.99 million $ 10.19 million
Aug 27, 2025 $ 0.527
+1.66%
$ 87.37 million $ 10.54 million
Aug 26, 2025 $ 0.517
-1.97%
$ 86.78 million $ 10.41 million
Aug 25, 2025 $ 0.528
-3.76%
$ 88.06 million $ 9.93 million
Aug 24, 2025 $ 0.551
+1.54%
$ 90.05 million $ 9.7 million
Aug 23, 2025 $ 0.549
-1.38%
$ 90.68 million $ 10.42 million
Aug 22, 2025 $ 0.559
+6.68%
$ 92.86 million $ 9.99 million
Aug 21, 2025 $ 0.527
-3.89%
$ 87.81 million $ 9.83 million
Aug 20, 2025 $ 0.514
-3.39%
$ 91.66 million $ 9.94 million
Aug 19, 2025 $ 0.528
-2.80%
$ 88.73 million $ 9.61 million
Aug 18, 2025 $ 0.543
-4.11%
$ 90.57 million $ 9.59 million
Aug 17, 2025 $ 0.567
-0.27%
$ 94.51 million $ 10.3 million
Aug 16, 2025 $ 0.568
-0.65%
$ 94.71 million $ 10.05 million
Aug 15, 2025 $ 0.572
+1.02%
$ 95.39 million $ 10.39 million
Aug 14, 2025 $ 0.566
-3.93%
$ 94.36 million $ 10.88 million
Aug 13, 2025 $ 0.589
-0.92%
$ 98.17 million $ 8.73 million
Aug 12, 2025 $ 0.595
+0.28%
$ 99.24 million $ 10.21 million
Aug 11, 2025 $ 0.594
-2.84%
$ 99.05 million $ 9.88 million
Aug 10, 2025 $ 0.612
+1.33%
$ 102 million $ 10.02 million
Aug 9, 2025 $ 0.603
-2.62%
$ 100.57 million $ 10.08 million