Vcitychain Historical Data

VCITY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.237
+0.00%
$ 39.52 million $ 847
Jun 1, 3 AM $ 0.237
+0.00%
$ 39.52 million $ 847
Jun 1, 2 AM $ 0.237
+0.00%
$ 39.52 million $ 847
Jun 1, 1 AM $ 0.237
+0.00%
$ 39.52 million $ 847
Jun 1, 12 AM $ 0.237
+0.00%
$ 39.52 million $ 847
May 31, 11 PM $ 0.237
+0.00%
$ 39.52 million $ 847
May 31, 10 PM $ 0.237
+0.00%
$ 39.52 million $ 847
May 31, 9 PM $ 0.237
+0.00%
$ 39.52 million $ 847
May 31, 8 PM $ 0.237
+0.00%
$ 39.52 million $ 847
May 31, 7 PM $ 0.237
+0.00%
$ 39.52 million $ 847
May 31, 6 PM $ 0.237
+0.00%
$ 39.52 million $ 1,287
May 31, 5 PM $ 0.237
+1.73%
$ 39.52 million $ 1,287
May 31, 4 PM $ 0.233
-0.01%
$ 38.85 million $ 698
May 31, 3 PM $ 0.233
+3.55%
$ 38.85 million $ 1,262
May 31, 2 PM $ 0.225
+0.00%
$ 37.52 million $ 1,723
May 31, 8 AM $ 0.24
+0.00%
$ 40 million $ 1,916
May 31, 7 AM $ 0.24
+0.00%
$ 40 million $ 1,916
May 31, 6 AM $ 0.24
+0.00%
$ 40 million $ 1,916
May 31, 5 AM $ 0.24
+0.00%
$ 40 million $ 2,094
May 31, 4 AM $ 0.24
+0.00%
$ 40 million $ 2,094
May 31, 3 AM $ 0.24
+0.00%
$ 40 million $ 2,219
May 31, 2 AM $ 0.24
+0.00%
$ 40 million $ 3,463
May 31, 1 AM $ 0.24
+0.00%
$ 40 million $ 3,463
May 30, 7 PM $ 0.225
+0.00%
$ -- $ 3,273
May 30, 6 PM $ 0.225
+0.00%
$ 37.54 million $ 3,273
May 30, 5 PM $ 0.225
+0.00%
$ 37.54 million $ 3,273
May 30, 4 PM $ 0.225
+0.00%
$ 37.54 million $ 4,442
May 30, 3 PM $ 0.225
-0.94%
$ 37.54 million $ 3,967
May 30, 2 PM $ 0.227
+0.00%
$ 37.89 million $ 4,403
May 30, 1 PM $ 0.227
-2.47%
$ 37.89 million $ 4,705
May 30, 12 PM $ 0.233
+0.00%
$ 38.85 million $ 4,302
May 30, 11 AM $ 0.233
+0.00%
$ 38.85 million $ 4,302
May 30, 10 AM $ 0.233
+0.00%
$ 38.85 million $ 4,354
May 30, 9 AM $ 0.233
+0.00%
$ 38.85 million $ 4,520
May 30, 8 AM $ 0.233
+0.00%
$ 38.85 million $ 4,520
May 30, 7 AM $ 0.233
+0.00%
$ 38.85 million $ 4,520
May 30, 6 AM $ 0.233
+0.00%
$ 38.85 million $ 4,520
May 30, 5 AM $ 0.233
+0.00%
$ 38.85 million $ 4,719
May 30, 4 AM $ 0.233
+1.38%
$ 38.85 million $ 4,541
May 30, 3 AM $ 0.23
+0.00%
$ 38.33 million $ 4,446
May 30, 2 AM $ 0.23
+0.00%
$ 38.33 million $ 3,707
May 30, 1 AM $ 0.23
+0.00%
$ 38.33 million $ 3,212
May 30, 12 AM $ 0.23
-0.22%
$ 38.33 million $ 3,252
May 29, 11 PM $ 0.23
+0.00%
$ 38.41 million $ 3,115
May 29, 10 PM $ 0.23
+0.00%
$ 38.41 million $ 3,115
May 29, 9 PM $ 0.23
+0.00%
$ 38.41 million $ 3,115
May 29, 8 PM $ 0.23
+0.00%
$ 38.41 million $ 3,115
May 29, 7 PM $ 0.23
+0.00%
$ 38.41 million $ 3,115
May 29, 6 PM $ 0.23
+0.00%
$ 38.41 million $ 3,115
May 29, 5 PM $ 0.23
-4.42%
$ 38.41 million $ 3,115