Vcitychain Historical Data

VCITY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.115
-0.18%
$ 19.24 million $ 480,489
Jul 18, 10 AM $ 0.116
-0.07%
$ 19.28 million $ 1.04 million
Jul 18, 9 AM $ 0.116
+0.28%
$ 19.28 million $ 1.03 million
Jul 18, 8 AM $ 0.115
+0.09%
$ 19.24 million $ 1.03 million
Jul 18, 7 AM $ 0.115
-0.14%
$ 19.21 million $ 1.04 million
Jul 18, 6 AM $ 0.115
-1.55%
$ 19.23 million $ 1.04 million
Jul 18, 5 AM $ 0.117
-0.12%
$ 19.54 million $ 1.04 million
Jul 18, 4 AM $ 0.117
-1.11%
$ 19.59 million $ 1.04 million
Jul 18, 3 AM $ 0.119
-0.33%
$ 19.78 million $ 1.04 million
Jul 18, 2 AM $ 0.119
-0.42%
$ 19.88 million $ 1.04 million
Jul 18, 1 AM $ 0.12
+0.03%
$ 19.96 million $ 1.04 million
Jul 18, 12 AM $ 0.12
-0.03%
$ 19.95 million $ 1.04 million
Jul 17, 11 PM $ 0.12
-0.12%
$ 19.95 million $ 1.04 million
Jul 17, 10 PM $ 0.12
-0.52%
$ 19.97 million $ 1.05 million
Jul 17, 9 PM $ 0.12
-0.15%
$ 19.94 million $ 1.05 million
Jul 17, 8 PM $ 0.12
-0.13%
$ 19.94 million $ 1.05 million
Jul 17, 7 PM $ 0.12
-0.32%
$ 20 million $ 1.05 million
Jul 17, 6 PM $ 0.12
+0.11%
$ 19.99 million $ 1.05 million
Jul 17, 5 PM $ 0.12
+0.08%
$ 20.08 million $ 1.05 million
Jul 17, 4 PM $ 0.12
+0.67%
$ 20.08 million $ 1.05 million
Jul 17, 3 PM $ 0.12
-0.55%
$ 19.97 million $ 1.05 million
Jul 17, 2 PM $ 0.12
+0.10%
$ 20.08 million $ 1.05 million
Jul 17, 1 PM $ 0.12
-0.47%
$ 19.94 million $ 1.05 million
Jul 17, 12 PM $ 0.121
+0.00%
$ 20.1 million $ 1.05 million
Jul 17, 11 AM $ 0.121
+0.10%
$ 20.09 million $ 777,474
Jul 17, 10 AM $ 0.12
-0.33%
$ 20.05 million $ 206,154
Jul 17, 9 AM $ 0.121
+0.62%
$ 20.18 million $ 207,339
Jul 17, 8 AM $ 0.121
-0.28%
$ 20.1 million $ 207,397
Jul 17, 7 AM $ 0.12
-0.21%
$ 20.09 million $ 208,476
Jul 17, 6 AM $ 0.121
+0.03%
$ 20.19 million $ 208,893
Jul 17, 5 AM $ 0.121
+0.08%
$ 20.19 million $ 207,791
Jul 17, 4 AM $ 0.121
+0.00%
$ 20.18 million $ 208,996
Jul 17, 3 AM $ 0.121
+0.07%
$ 20.19 million $ 209,479
Jul 17, 2 AM $ 0.121
+0.21%
$ 20.24 million $ 207,754
Jul 17, 1 AM $ 0.121
-0.06%
$ 20.2 million $ 207,368
Jul 17, 12 AM $ 0.121
-0.36%
$ 20.21 million $ 207,834
Jul 16, 11 PM $ 0.122
+0.24%
$ 20.28 million $ 207,859
Jul 16, 10 PM $ 0.121
-0.54%
$ 20.22 million $ 208,695
Jul 16, 9 PM $ 0.122
-0.11%
$ 20.3 million $ 207,558
Jul 16, 8 PM $ 0.122
+0.30%
$ 20.29 million $ 208,177
Jul 16, 7 PM $ 0.121
-0.10%
$ 20.21 million $ 209,693
Jul 16, 6 PM $ 0.121
+0.00%
$ 20.24 million $ 209,984
Jul 16, 5 PM $ 0.121
-0.10%
$ 20.22 million $ 210,903
Jul 16, 4 PM $ 0.122
+0.64%
$ 20.3 million $ 211,126
Jul 16, 3 PM $ 0.121
+0.15%
$ 20.21 million $ 210,710
Jul 16, 2 PM $ 0.122
-2.09%
$ 20.28 million $ 212,361
Jul 16, 1 PM $ 0.124
+2.25%
$ 20.71 million $ 211,759
Jul 16, 12 PM $ 0.122
-2.36%
$ 20.26 million $ 212,712
Jul 16, 11 AM $ 0.124
-0.33%
$ 20.66 million $ 213,348
Jul 16, 10 AM $ 0.124
+0.05%
$ 20.74 million $ 921,412