Vcitychain Historical Data

VCITY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.182
-0.17%
$ 30.39 million $ 993,165
Apr 6, 3 PM $ 0.188
+0.08%
$ 31.31 million $ 994,555
Apr 6, 2 PM $ 0.188
+0.06%
$ 31.29 million $ 998,853
Apr 6, 1 PM $ 0.188
-1.15%
$ 31.27 million $ 1 million
Apr 6, 12 PM $ 0.189
-0.48%
$ 31.49 million $ 1.01 million
Apr 6, 11 AM $ 0.189
+6.41%
$ 31.59 million $ 1 million
Apr 6, 10 AM $ 0.178
-0.50%
$ 29.68 million $ 299,256
Apr 6, 9 AM $ 0.179
+0.07%
$ 29.86 million $ 944,632
Apr 6, 8 AM $ 0.178
+0.06%
$ 29.75 million $ 945,443
Apr 6, 7 AM $ 0.178
+0.42%
$ 29.76 million $ 956,937
Apr 6, 6 AM $ 0.178
-0.23%
$ 29.64 million $ 957,181
Apr 6, 5 AM $ 0.178
+0.21%
$ 29.75 million $ 958,975
Apr 6, 4 AM $ 0.179
+0.81%
$ 29.92 million $ 958,552
Apr 6, 3 AM $ 0.178
-3.84%
$ 29.68 million $ 966,927
Apr 6, 2 AM $ 0.184
-0.41%
$ 30.64 million $ 969,978
Apr 6, 1 AM $ 0.184
-0.55%
$ 30.72 million $ 972,223
Apr 6, 12 AM $ 0.185
-2.76%
$ 30.83 million $ 972,321
Apr 5, 11 PM $ 0.19
+0.06%
$ 31.71 million $ 973,007
Apr 5, 10 PM $ 0.19
-0.20%
$ 31.67 million $ 971,626
Apr 5, 9 PM $ 0.19
+0.18%
$ 31.72 million $ 973,093
Apr 5, 8 PM $ 0.19
+0.05%
$ 31.69 million $ 974,268
Apr 5, 7 PM $ 0.19
-0.27%
$ 31.66 million $ 971,205
Apr 5, 6 PM $ 0.19
+0.00%
$ 31.75 million $ 972,605
Apr 5, 5 PM $ 0.19
+0.02%
$ 31.75 million $ 974,317
Apr 5, 4 PM $ 0.19
+0.13%
$ 31.74 million $ 971,585
Apr 5, 3 PM $ 0.19
-0.03%
$ 31.68 million $ 968,267
Apr 5, 2 PM $ 0.19
+0.05%
$ 31.72 million $ 962,549
Apr 5, 1 PM $ 0.19
-0.25%
$ 31.66 million $ 959,310
Apr 5, 12 PM $ 0.19
+0.03%
$ 31.68 million $ 961,095
Apr 5, 11 AM $ 0.19
+0.16%
$ 31.72 million $ 961,671
Apr 5, 10 AM $ 0.19
+0.09%
$ 31.68 million $ 962,114
Apr 5, 9 AM $ 0.19
-0.11%
$ 31.7 million $ 320,195
Apr 5, 8 AM $ 0.19
-0.12%
$ 31.69 million $ 321,691
Apr 5, 7 AM $ 0.19
+0.15%
$ 31.74 million $ 320,066
Apr 5, 6 AM $ 0.19
+0.15%
$ 31.69 million $ 320,985
Apr 5, 5 AM $ 0.19
-0.02%
$ 31.64 million $ 322,117
Apr 5, 4 AM $ 0.19
-0.20%
$ 31.65 million $ 324,863
Apr 5, 3 AM $ 0.19
-0.06%
$ 31.71 million $ 325,147
Apr 5, 2 AM $ 0.19
+0.13%
$ 31.69 million $ 326,119
Apr 5, 1 AM $ 0.19
-0.19%
$ 31.71 million $ 326,550
Apr 5, 12 AM $ 0.19
+0.14%
$ 31.76 million $ 327,539
Apr 4, 11 PM $ 0.191
+0.56%
$ 31.78 million $ 330,884
Apr 4, 10 PM $ 0.191
+0.47%
$ 31.82 million $ 331,487
Apr 4, 9 PM $ 0.19
-0.56%
$ 31.67 million $ 330,812
Apr 4, 8 PM $ 0.19
-0.60%
$ 31.66 million $ 330,433
Apr 4, 7 PM $ 0.191
-0.25%
$ 31.77 million $ 330,805
Apr 4, 6 PM $ 0.191
+0.78%
$ 31.85 million $ 332,410
Apr 4, 1 PM $ 0.197
-0.20%
$ 32.85 million $ 342,615
Apr 4, 12 PM $ 0.197
-0.31%
$ 32.86 million $ 342,724
Apr 4, 11 AM $ 0.198
-0.28%
$ 32.96 million $ 343,427