Vcitychain Historical Data

VCITY Page 5
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.107
+0.00%
$ 17.89 million $ 671
2:22 AM $ 0.107
+0.00%
$ 17.89 million $ 671
2:17 AM $ 0.107
+0.00%
$ 17.89 million $ 671
2:12 AM $ 0.107
+0.00%
$ 17.89 million $ 671
2:07 AM $ 0.107
+0.00%
$ 17.89 million $ 671
2:02 AM $ 0.107
+0.00%
$ 17.89 million $ 671
1:57 AM $ 0.107
+0.00%
$ 17.89 million $ 671
1:52 AM $ 0.107
+0.00%
$ 17.89 million $ 671
1:47 AM $ 0.107
+0.00%
$ 17.89 million $ 671
1:42 AM $ 0.107
+0.00%
$ 17.89 million $ 671
1:37 AM $ 0.107
+0.00%
$ 17.89 million $ 716
1:32 AM $ 0.107
+0.00%
$ 17.89 million $ 716
1:27 AM $ 0.107
+0.00%
$ 17.89 million $ 716
1:22 AM $ 0.107
+0.00%
$ 17.78 million $ 689
1:17 AM $ 0.105
+0.00%
$ 17.53 million $ 639
1:12 AM $ 0.105
+0.00%
$ 17.53 million $ 639
1:07 AM $ 0.105
+0.00%
$ 17.53 million $ 639
1:02 AM $ 0.105
+0.00%
$ 17.53 million $ 639
12:57 AM $ 0.105
+0.00%
$ 17.53 million $ 639
12:52 AM $ 0.105
+0.00%
$ 17.53 million $ 639
12:47 AM $ 0.105
+0.00%
$ 17.53 million $ 639
12:42 AM $ 0.105
+0.00%
$ 17.53 million $ 639
12:37 AM $ 0.105
+0.00%
$ 17.53 million $ 639
12:32 AM $ 0.105
+0.00%
$ 17.53 million $ 639
12:27 AM $ 0.105
+0.00%
$ 17.53 million $ 639
12:22 AM $ 0.105
+0.00%
$ 17.53 million $ 639
12:17 AM $ 0.105
+0.00%
$ 17.53 million $ 639
12:12 AM $ 0.105
+0.00%
$ 17.53 million $ 639
12:07 AM $ 0.105
+0.00%
$ 17.53 million $ 639
12:02 AM $ 0.105
+0.00%
$ 17.53 million $ 639
11:57 PM $ 0.105
+0.00%
$ 17.53 million $ 639
11:52 PM $ 0.105
+0.00%
$ 17.53 million $ 639
11:47 PM $ 0.105
+0.00%
$ 17.53 million $ 639
11:42 PM $ 0.105
+0.00%
$ 17.53 million $ 639
11:37 PM $ 0.105
+0.00%
$ 17.53 million $ 639
11:32 PM $ 0.105
+0.00%
$ 17.53 million $ 639
11:27 PM $ 0.105
+0.00%
$ 17.53 million $ 639
11:22 PM $ 0.105
+0.00%
$ 17.53 million $ 639
11:17 PM $ 0.105
+0.00%
$ 17.53 million $ 639
11:12 PM $ 0.105
+0.00%
$ 17.53 million $ 639
11:07 PM $ 0.105
+0.00%
$ 17.53 million $ 639
11:02 PM $ 0.105
+0.00%
$ 17.53 million $ 639
10:57 PM $ 0.105
+0.00%
$ 17.53 million $ 639
10:52 PM $ 0.105
+0.00%
$ 17.53 million $ 639
10:47 PM $ 0.105
+0.00%
$ 17.53 million $ 639
10:42 PM $ 0.105
+0.00%
$ 17.53 million $ 639
10:37 PM $ 0.105
+0.00%
$ 17.53 million $ 639
10:32 PM $ 0.105
+0.00%
$ 17.53 million $ 639
10:27 PM $ 0.105
+0.00%
$ 17.53 million $ 565
10:22 PM $ 0.105
+0.00%
$ 17.53 million $ 565