Vcitychain Historical Data

VCITY Page 5
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.217
+0.00%
$ 36.17 million $ 524,567
11:54 AM $ 0.217
+0.00%
$ 36.16 million $ 523,300
11:49 AM $ 0.217
+0.00%
$ 36.17 million $ 521,787
11:44 AM $ 0.217
+0.00%
$ 36.17 million $ 520,683
11:39 AM $ 0.217
+0.00%
$ 36.18 million $ 518,476
11:34 AM $ 0.217
+0.00%
$ 36.18 million $ 516,496
11:29 AM $ 0.217
+0.00%
$ 36.17 million $ 515,447
11:24 AM $ 0.217
+0.00%
$ 36.17 million $ 514,740
11:19 AM $ 0.217
+0.00%
$ 36.17 million $ 513,664
11:14 AM $ 0.217
+0.00%
$ 36.16 million $ 513,767
11:09 AM $ 0.217
+0.00%
$ 36.16 million $ 514,160
11:04 AM $ 0.217
+0.00%
$ 36.17 million $ 514,145
10:59 AM $ 0.217
+0.00%
$ 36.17 million $ 513,842
10:54 AM $ 0.217
+0.00%
$ 36.17 million $ 514,036
10:49 AM $ 0.218
+0.00%
$ 36.43 million $ 512,764
10:44 AM $ 0.218
+0.00%
$ 36.42 million $ 511,257
10:39 AM $ 0.218
+0.00%
$ 36.37 million $ 956,217
10:34 AM $ 0.218
+0.00%
$ 36.37 million $ 1.27 million
10:29 AM $ 0.219
+0.00%
$ 36.5 million $ 1.27 million
10:24 AM $ 0.219
+0.00%
$ 36.45 million $ 1.1 million
10:19 AM $ 0.218
+0.00%
$ 36.43 million $ 1.1 million
10:14 AM $ 0.219
+0.00%
$ 36.44 million $ 1.1 million
10:09 AM $ 0.219
+0.00%
$ 36.48 million $ 1.1 million
10:04 AM $ 0.219
+0.00%
$ 36.48 million $ 1.1 million
9:59 AM $ 0.219
+0.00%
$ 36.51 million $ 1.1 million
9:54 AM $ 0.218
+0.00%
$ 36.37 million $ 1.1 million
9:49 AM $ 0.218
+0.00%
$ 36.36 million $ 1.1 million
9:44 AM $ 0.218
+0.00%
$ 36.36 million $ 1.1 million
9:39 AM $ 0.219
+0.00%
$ 36.49 million $ 1.1 million
9:34 AM $ 0.219
+0.00%
$ 36.49 million $ 1.1 million
9:29 AM $ 0.219
+0.00%
$ 36.48 million $ 1.1 million
9:24 AM $ 0.219
+0.00%
$ 36.5 million $ 1.1 million
9:19 AM $ 0.218
+0.00%
$ 36.41 million $ 1.1 million
9:14 AM $ 0.219
+0.00%
$ 36.47 million $ 1.1 million
9:09 AM $ 0.219
+0.00%
$ 36.5 million $ 1.1 million
9:04 AM $ 0.219
+0.00%
$ 36.52 million $ 1.1 million
8:59 AM $ 0.218
+0.00%
$ 36.41 million $ 1.1 million
8:54 AM $ 0.219
+0.00%
$ 36.45 million $ 1.1 million
8:49 AM $ 0.219
+0.00%
$ 36.5 million $ 1.1 million
8:44 AM $ 0.219
+0.00%
$ 36.5 million $ 1.1 million
8:39 AM $ 0.219
+0.00%
$ 36.51 million $ 1.1 million
8:34 AM $ 0.219
+0.00%
$ 36.49 million $ 1.1 million
8:29 AM $ 0.219
+0.00%
$ 36.49 million $ 1.1 million
8:24 AM $ 0.219
+0.00%
$ 36.49 million $ 1.1 million
8:19 AM $ 0.219
+0.00%
$ 36.49 million $ 1.1 million
8:14 AM $ 0.219
+0.00%
$ 36.5 million $ 1.1 million
8:09 AM $ 0.219
+0.00%
$ 36.5 million $ 1.1 million
8:04 AM $ 0.219
+0.00%
$ 36.5 million $ 1.1 million
7:59 AM $ 0.219
+0.00%
$ 36.5 million $ 1.1 million
7:54 AM $ 0.219
+0.00%
$ 36.51 million $ 1.1 million