Vcitychain Historical Data

VCITY Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.239
-0.11%
$ 39.85 million $ 742,023
Feb 26, 8 AM $ 0.241
+0.03%
$ 40.13 million $ 731,741
Feb 26, 7 AM $ 0.241
+0.27%
$ 40.11 million $ 729,416
Feb 26, 6 AM $ 0.24
+3.35%
$ 40.02 million $ 730,443
Feb 26, 5 AM $ 0.232
-5.14%
$ 38.72 million $ 731,703
Feb 26, 4 AM $ 0.245
-0.31%
$ 40.84 million $ 734,500
Feb 26, 3 AM $ 0.245
-0.88%
$ 40.88 million $ 732,739
Feb 26, 2 AM $ 0.247
+6.96%
$ 41.22 million $ 734,241
Feb 26, 1 AM $ 0.231
+0.01%
$ 38.56 million $ 739,813
Feb 26, 12 AM $ 0.231
+0.10%
$ 38.56 million $ 736,551
Feb 25, 11 PM $ 0.231
+0.02%
$ 38.55 million $ 739,939
Feb 25, 10 PM $ 0.231
+0.00%
$ 38.53 million $ 741,115
Feb 25, 9 PM $ 0.231
+0.05%
$ 38.56 million $ 740,010
Feb 25, 8 PM $ 0.231
-0.03%
$ 38.54 million $ 737,940
Feb 25, 7 PM $ 0.231
+0.03%
$ 38.54 million $ 739,762
Feb 25, 6 PM $ 0.231
-0.06%
$ 38.52 million $ 741,936
Feb 25, 5 PM $ 0.231
-0.04%
$ 38.53 million $ 747,252
Feb 25, 4 PM $ 0.231
+0.04%
$ 38.55 million $ 747,961
Feb 25, 3 PM $ 0.231
-0.30%
$ 38.54 million $ 749,765
Feb 25, 2 PM $ 0.234
-1.15%
$ 38.99 million $ 754,493
Feb 25, 1 PM $ 0.236
+0.45%
$ 39.43 million $ 754,172
Feb 25, 12 PM $ 0.237
+0.70%
$ 39.47 million $ 757,883
Feb 25, 11 AM $ 0.236
+0.41%
$ 39.38 million $ 756,177
Feb 25, 10 AM $ 0.235
-0.31%
$ 39.18 million $ 1.08 million
Feb 25, 9 AM $ 0.236
+0.30%
$ 39.23 million $ 748,105
Feb 25, 8 AM $ 0.235
-0.61%
$ 39.2 million $ 754,801
Feb 25, 7 AM $ 0.236
-0.15%
$ 39.34 million $ 756,037
Feb 25, 6 AM $ 0.236
+1.27%
$ 39.4 million $ 755,759
Feb 25, 5 AM $ 0.233
+0.13%
$ 38.91 million $ 757,653
Feb 25, 4 AM $ 0.233
+0.52%
$ 38.92 million $ 752,984
Feb 25, 3 AM $ 0.232
-1.34%
$ 38.72 million $ 756,467
Feb 25, 2 AM $ 0.236
-2.19%
$ 39.32 million $ 758,957
Feb 25, 1 AM $ 0.241
+1.05%
$ 40.2 million $ 761,776
Feb 25, 12 AM $ 0.239
-0.15%
$ 39.78 million $ 761,101
Feb 24, 11 PM $ 0.239
+0.14%
$ 39.82 million $ 758,832
Feb 24, 10 PM $ 0.238
-0.11%
$ 39.76 million $ 757,242
Feb 24, 9 PM $ 0.239
+0.04%
$ 39.81 million $ 762,952
Feb 24, 8 PM $ 0.239
-0.03%
$ 39.84 million $ 765,740
Feb 24, 7 PM $ 0.239
-0.04%
$ 39.85 million $ 767,116
Feb 24, 6 PM $ 0.239
+0.19%
$ 39.87 million $ 767,786
Feb 24, 5 PM $ 0.239
+0.01%
$ 39.8 million $ 766,333
Feb 24, 4 PM $ 0.239
-0.28%
$ 39.78 million $ 770,478
Feb 24, 3 PM $ 0.239
-1.40%
$ 39.87 million $ 767,162
Feb 24, 2 PM $ 0.245
-1.40%
$ 40.78 million $ 767,840
Feb 24, 1 PM $ 0.248
+0.27%
$ 41.29 million $ 769,537
Feb 24, 12 PM $ 0.247
+0.06%
$ 41.21 million $ 1.15 million
Feb 24, 11 AM $ 0.249
-0.50%
$ 41.49 million $ 1.15 million
Feb 24, 10 AM $ 0.234
-0.48%
$ 39.08 million $ 1.15 million
Feb 24, 9 AM $ 0.235
+0.06%
$ 39.26 million $ 803,365
Feb 24, 8 AM $ 0.235
-0.29%
$ 39.21 million $ 806,703