Vcitychain Historical Data

VCITY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.235
-0.29%
$ 39.21 million $ 806,703
Feb 24, 7 AM $ 0.236
-0.11%
$ 39.32 million $ 795,643
Feb 24, 6 AM $ 0.236
-1.07%
$ 39.36 million $ 794,556
Feb 24, 5 AM $ 0.239
-0.05%
$ 39.79 million $ 794,134
Feb 24, 4 AM $ 0.239
+0.45%
$ 39.81 million $ 796,378
Feb 24, 3 AM $ 0.239
+0.06%
$ 39.89 million $ 799,914
Feb 24, 2 AM $ 0.239
-0.04%
$ 39.79 million $ 796,202
Feb 24, 1 AM $ 0.239
+0.21%
$ 39.85 million $ 796,946
Feb 24, 12 AM $ 0.239
-0.41%
$ 39.77 million $ 799,519
Feb 23, 11 PM $ 0.239
-0.01%
$ 39.93 million $ 799,567
Feb 23, 10 PM $ 0.235
-1.46%
$ 39.24 million $ 803,366
Feb 23, 9 PM $ 0.239
-0.65%
$ 39.83 million $ 798,792
Feb 23, 8 PM $ 0.241
+0.60%
$ 40.11 million $ 798,203
Feb 23, 7 PM $ 0.24
-0.44%
$ 39.94 million $ 795,877
Feb 23, 6 PM $ 0.241
+0.56%
$ 40.12 million $ 796,119
Feb 23, 5 PM $ 0.238
-0.86%
$ 39.76 million $ 1.06 million
Feb 23, 4 PM $ 0.24
-1.31%
$ 40.03 million $ 1.06 million
Feb 23, 3 PM $ 0.243
-0.08%
$ 40.56 million $ 1.06 million
Feb 23, 2 PM $ 0.243
-0.16%
$ 40.59 million $ 1.06 million
Feb 23, 1 PM $ 0.243
-0.03%
$ 40.57 million $ 1.06 million
Feb 23, 12 PM $ 0.243
-0.99%
$ 40.58 million $ 408,412
Feb 23, 11 AM $ 0.246
-0.05%
$ 41.08 million $ 947,348
Feb 23, 10 AM $ 0.247
+2.07%
$ 41.16 million $ 951,205
Feb 23, 9 AM $ 0.242
+0.33%
$ 40.32 million $ 951,901
Feb 23, 8 AM $ 0.241
+0.24%
$ 40.19 million $ 951,712
Feb 23, 7 AM $ 0.24
-0.49%
$ 40.09 million $ 958,896
Feb 23, 6 AM $ 0.242
-3.42%
$ 40.29 million $ 961,360
Feb 23, 5 AM $ 0.251
+0.61%
$ 41.81 million $ 945,812
Feb 23, 4 AM $ 0.249
-0.67%
$ 41.55 million $ 936,479
Feb 23, 3 AM $ 0.251
-0.03%
$ 41.86 million $ 1.29 million
Feb 23, 2 AM $ 0.249
-0.69%
$ 41.51 million $ 1.29 million
Feb 23, 1 AM $ 0.25
-0.20%
$ 41.65 million $ 1.29 million
Feb 23, 12 AM $ 0.248
-0.70%
$ 41.36 million $ 1.29 million
Feb 22, 11 PM $ 0.249
+0.18%
$ 41.46 million $ 1.28 million
Feb 22, 10 PM $ 0.248
-0.90%
$ 41.38 million $ 1.28 million
Feb 22, 9 PM $ 0.251
-0.61%
$ 41.83 million $ 1.28 million
Feb 22, 8 PM $ 0.252
+0.59%
$ 42.08 million $ 1.29 million
Feb 22, 7 PM $ 0.25
-0.49%
$ 41.74 million $ 1.29 million
Feb 22, 6 PM $ 0.252
+3.77%
$ 41.97 million $ 1.28 million
Feb 22, 5 PM $ 0.245
+0.13%
$ 40.8 million $ 1.28 million
Feb 22, 4 PM $ 0.244
-0.64%
$ 40.75 million $ 1.28 million
Feb 22, 3 PM $ 0.246
-0.30%
$ 41.01 million $ 1.29 million
Feb 22, 2 PM $ 0.247
+0.64%
$ 41.19 million $ 1.29 million
Feb 22, 1 PM $ 0.247
-1.27%
$ 41.13 million $ 1.29 million
Feb 22, 12 PM $ 0.25
+0.17%
$ 41.65 million $ 1.29 million
Feb 22, 11 AM $ 0.246
+1.83%
$ 41.02 million $ 394,471
Feb 22, 10 AM $ 0.242
+0.15%
$ 40.28 million $ 591,154
Feb 22, 9 AM $ 0.241
-0.16%
$ 40.23 million $ 591,378
Feb 22, 8 AM $ 0.241
+0.10%
$ 40.27 million $ 589,992
Feb 22, 7 AM $ 0.241
-0.01%
$ 40.21 million $ 594,125