Vcitychain Historical Data

VCITY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.241
-0.01%
$ 40.21 million $ 594,125
Feb 22, 6 AM $ 0.242
-0.23%
$ 40.3 million $ 593,500
Feb 22, 5 AM $ 0.242
+0.33%
$ 40.39 million $ 608,476
Feb 22, 4 AM $ 0.242
-0.07%
$ 40.33 million $ 618,923
Feb 22, 3 AM $ 0.242
-1.46%
$ 40.36 million $ 620,183
Feb 22, 2 AM $ 0.246
+0.12%
$ 40.98 million $ 621,883
Feb 22, 1 AM $ 0.245
-0.20%
$ 40.89 million $ 620,678
Feb 22, 12 AM $ 0.246
+0.17%
$ 41.01 million $ 623,909
Feb 21, 11 PM $ 0.246
+0.07%
$ 41.01 million $ 627,148
Feb 21, 10 PM $ 0.246
+0.07%
$ 40.99 million $ 627,274
Feb 21, 9 PM $ 0.246
-0.07%
$ 40.94 million $ 625,085
Feb 21, 8 PM $ 0.245
-0.21%
$ 40.88 million $ 629,287
Feb 21, 7 PM $ 0.246
-0.28%
$ 40.95 million $ 629,872
Feb 21, 6 PM $ 0.247
+0.11%
$ 41.19 million $ 636,698
Feb 21, 5 PM $ 0.247
+0.05%
$ 41.12 million $ 637,844
Feb 21, 4 PM $ 0.246
-0.21%
$ 41.1 million $ 635,061
Feb 21, 3 PM $ 0.247
+0.34%
$ 41.19 million $ 629,644
Feb 21, 2 PM $ 0.246
+0.45%
$ 41.05 million $ 748,283
Feb 21, 1 PM $ 0.245
-0.49%
$ 40.86 million $ 745,541
Feb 21, 12 PM $ 0.247
+0.08%
$ 41.15 million $ 748,424
Feb 21, 11 AM $ 0.247
+0.62%
$ 41.11 million $ 746,345
Feb 21, 10 AM $ 0.245
+0.41%
$ 40.89 million $ 746,155
Feb 21, 9 AM $ 0.245
-0.28%
$ 40.89 million $ 747,231
Feb 21, 8 AM $ 0.246
+0.55%
$ 41.01 million $ 751,061
Feb 21, 7 AM $ 0.245
+0.03%
$ 40.78 million $ 750,074
Feb 21, 6 AM $ 0.245
-1.98%
$ 40.8 million $ 750,808
Feb 21, 5 AM $ 0.25
+0.17%
$ 41.62 million $ 746,892
Feb 21, 4 AM $ 0.249
-0.13%
$ 41.55 million $ 744,282
Feb 21, 3 AM $ 0.25
-0.24%
$ 41.64 million $ 736,878
Feb 21, 2 AM $ 0.25
+0.35%
$ 41.74 million $ 722,296
Feb 21, 1 AM $ 0.251
+0.77%
$ 41.83 million $ 723,034
Feb 21, 12 AM $ 0.249
-0.03%
$ 41.5 million $ 722,727
Feb 20, 11 PM $ 0.249
-0.01%
$ 41.51 million $ 720,687
Feb 20, 10 PM $ 0.249
-0.20%
$ 41.51 million $ 717,964
Feb 20, 9 PM $ 0.251
+0.50%
$ 41.81 million $ 719,538
Feb 20, 8 PM $ 0.251
-0.05%
$ 41.78 million $ 714,822
Feb 20, 7 PM $ 0.251
+0.41%
$ 41.81 million $ 714,176
Feb 20, 6 PM $ 0.25
+0.29%
$ 41.67 million $ 712,350
Feb 20, 5 PM $ 0.249
-0.28%
$ 41.59 million $ 710,760
Feb 20, 4 PM $ 0.251
+0.27%
$ 41.77 million $ 712,841
Feb 20, 3 PM $ 0.249
-0.35%
$ 41.56 million $ 715,075
Feb 20, 2 PM $ 0.249
+0.72%
$ 41.6 million $ 713,425
Feb 20, 1 PM $ 0.247
+0.66%
$ 41.24 million $ 713,615
Feb 20, 12 PM $ 0.245
-0.14%
$ 40.9 million $ 898,959
Feb 20, 11 AM $ 0.246
-1.19%
$ 41.02 million $ 902,350
Feb 20, 10 AM $ 0.249
-0.11%
$ 41.52 million $ 403,769
Feb 20, 9 AM $ 0.249
-0.38%
$ 41.56 million $ 403,285
Feb 20, 8 AM $ 0.25
+0.40%
$ 41.72 million $ 404,515
Feb 20, 7 AM $ 0.25
+0.44%
$ 41.68 million $ 402,476
Feb 20, 6 AM $ 0.249
-0.13%
$ 41.5 million $ 402,910