Vcitychain Historical Data

VCITY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.249
-0.13%
$ 41.5 million $ 402,910
Feb 20, 5 AM $ 0.25
-0.08%
$ 41.67 million $ 409,122
Feb 20, 4 AM $ 0.25
-0.29%
$ 41.71 million $ 408,966
Feb 20, 3 AM $ 0.251
+0.11%
$ 41.83 million $ 415,583
Feb 20, 2 AM $ 0.251
+2.65%
$ 41.86 million $ 426,496
Feb 20, 1 AM $ 0.244
-0.08%
$ 40.72 million $ 425,883
Feb 20, 12 AM $ 0.244
-0.78%
$ 40.74 million $ 425,103
Feb 19, 11 PM $ 0.247
-0.14%
$ 41.18 million $ 427,487
Feb 19, 10 PM $ 0.246
-0.22%
$ 41.05 million $ 428,419
Feb 19, 9 PM $ 0.247
-0.09%
$ 41.14 million $ 426,828
Feb 19, 8 PM $ 0.245
-0.26%
$ 40.93 million $ 434,857
Feb 19, 7 PM $ 0.246
-0.17%
$ 41.04 million $ 437,344
Feb 19, 6 PM $ 0.247
-2.32%
$ 41.11 million $ 437,459
Feb 19, 5 PM $ 0.252
+0.05%
$ 41.95 million $ 437,194
Feb 19, 4 PM $ 0.252
-0.02%
$ 42.01 million $ 435,457
Feb 19, 3 PM $ 0.252
-0.10%
$ 42 million $ 434,342
Feb 19, 2 PM $ 0.252
+0.13%
$ 42.05 million $ 431,194
Feb 19, 1 PM $ 0.252
-0.22%
$ 42 million $ 425,929
Feb 19, 12 PM $ 0.252
+0.34%
$ 41.99 million $ 422,474
Feb 19, 11 AM $ 0.251
-0.21%
$ 41.85 million $ 422,140
Feb 19, 10 AM $ 0.252
-0.28%
$ 41.94 million $ 1.02 million
Feb 19, 9 AM $ 0.252
-2.02%
$ 41.97 million $ 1.02 million
Feb 19, 8 AM $ 0.256
-0.58%
$ 42.61 million $ 1.01 million
Feb 19, 7 AM $ 0.257
+0.21%
$ 42.79 million $ 1.02 million
Feb 19, 6 AM $ 0.256
-0.24%
$ 42.72 million $ 1.01 million
Feb 19, 5 AM $ 0.257
-0.03%
$ 42.82 million $ 1.02 million
Feb 19, 4 AM $ 0.256
-3.73%
$ 42.62 million $ 1.02 million
Feb 19, 3 AM $ 0.266
+0.94%
$ 44.3 million $ 1.02 million
Feb 19, 2 AM $ 0.263
+0.10%
$ 43.91 million $ 1.02 million
Feb 19, 1 AM $ 0.263
+0.42%
$ 43.86 million $ 1.02 million
Feb 19, 12 AM $ 0.262
+0.62%
$ 43.65 million $ 1.29 million
Feb 18, 11 PM $ 0.26
-0.39%
$ 43.42 million $ 1.3 million
Feb 18, 10 PM $ 0.262
-2.06%
$ 43.64 million $ 1.3 million
Feb 18, 9 PM $ 0.267
+0.22%
$ 44.57 million $ 1.3 million
Feb 18, 8 PM $ 0.267
+0.18%
$ 44.5 million $ 1.29 million
Feb 18, 7 PM $ 0.266
-0.14%
$ 44.4 million $ 1.29 million
Feb 18, 6 PM $ 0.267
+0.49%
$ 44.46 million $ 1.29 million
Feb 18, 5 PM $ 0.265
-0.75%
$ 44.25 million $ 1.3 million
Feb 18, 4 PM $ 0.266
-0.38%
$ 44.33 million $ 1.3 million
Feb 18, 3 PM $ 0.266
+0.42%
$ 44.38 million $ 1.3 million
Feb 18, 2 PM $ 0.265
+1.73%
$ 44.19 million $ 1.31 million
Feb 18, 1 PM $ 0.261
-0.66%
$ 43.45 million $ 1.32 million
Feb 18, 12 PM $ 0.26
-0.67%
$ 43.43 million $ 1.32 million
Feb 18, 11 AM $ 0.267
+0.17%
$ 44.57 million $ 1.32 million
Feb 18, 10 AM $ 0.267
+0.33%
$ 44.5 million $ 618,005
Feb 18, 9 AM $ 0.267
+0.64%
$ 44.56 million $ 620,490
Feb 18, 8 AM $ 0.265
-0.25%
$ 44.22 million $ 623,378
Feb 18, 7 AM $ 0.266
+1.11%
$ 44.3 million $ 623,593
Feb 18, 6 AM $ 0.263
-2.68%
$ 43.91 million $ 717,595
Feb 18, 5 AM $ 0.266
-1.13%
$ 44.39 million $ 716,446