Vcitychain Historical Data

VCITY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.266
-1.13%
$ 44.39 million $ 716,446
Feb 18, 4 AM $ 0.27
+0.02%
$ 45.05 million $ 715,194
Feb 18, 3 AM $ 0.271
-0.06%
$ 45.16 million $ 713,723
Feb 18, 2 AM $ 0.27
-4.43%
$ 45.09 million $ 712,656
Feb 18, 1 AM $ 0.281
-2.40%
$ 46.84 million $ 718,757
Feb 18, 12 AM $ 0.289
+2.01%
$ 48.22 million $ 719,798
Feb 17, 11 PM $ 0.284
+5.10%
$ 47.43 million $ 717,981
Feb 17, 10 PM $ 0.271
+0.24%
$ 45.13 million $ 719,263
Feb 17, 9 PM $ 0.27
+0.26%
$ 45.02 million $ 721,658
Feb 17, 7 PM $ 0.285
+0.38%
$ 47.52 million $ 724,997
Feb 17, 6 PM $ 0.284
-0.18%
$ 47.42 million $ 726,566
Feb 17, 5 PM $ 0.285
+0.29%
$ 47.5 million $ 727,877
Feb 17, 4 PM $ 0.284
-0.72%
$ 47.32 million $ 729,909
Feb 17, 3 PM $ 0.286
+0.39%
$ 47.67 million $ 727,593
Feb 17, 2 PM $ 0.274
-0.53%
$ 45.73 million $ 731,070
Feb 17, 1 PM $ 0.275
-0.07%
$ 45.92 million $ 733,177
Feb 17, 12 PM $ 0.277
+0.66%
$ 46.14 million $ 729,606
Feb 17, 11 AM $ 0.276
-0.31%
$ 45.94 million $ 789,480
Feb 17, 10 AM $ 0.276
-0.28%
$ 45.95 million $ 921,138
Feb 17, 9 AM $ 0.275
-0.39%
$ 45.94 million $ 924,139
Feb 17, 8 AM $ 0.275
-5.26%
$ 45.79 million $ 924,603
Feb 17, 7 AM $ 0.289
-0.25%
$ 48.24 million $ 926,954
Feb 17, 6 AM $ 0.28
+0.06%
$ 46.73 million $ 924,223
Feb 17, 5 AM $ 0.28
+0.17%
$ 46.74 million $ 921,371
Feb 17, 4 AM $ 0.279
-0.72%
$ 46.46 million $ 920,147
Feb 17, 3 AM $ 0.281
-1.01%
$ 46.8 million $ 920,851
Feb 17, 2 AM $ 0.283
-1.37%
$ 47.27 million $ 918,045
Feb 17, 1 AM $ 0.27
+0.01%
$ 44.99 million $ 912,518
Feb 17, 12 AM $ 0.271
-2.88%
$ 45.12 million $ 911,253
Feb 16, 11 PM $ 0.279
+0.83%
$ 46.46 million $ 1.13 million
Feb 16, 10 PM $ 0.278
-0.58%
$ 46.35 million $ 1.12 million
Feb 16, 9 PM $ 0.279
+0.17%
$ 46.51 million $ 1.12 million
Feb 16, 8 PM $ 0.279
+0.01%
$ 46.5 million $ 1.12 million
Feb 16, 7 PM $ 0.278
+0.26%
$ 46.38 million $ 1.12 million
Feb 16, 6 PM $ 0.277
-0.50%
$ 46.26 million $ 1.12 million
Feb 16, 5 PM $ 0.279
+0.37%
$ 46.49 million $ 1.11 million
Feb 16, 4 PM $ 0.278
+0.24%
$ 46.32 million $ 1.11 million
Feb 16, 3 PM $ 0.279
+0.71%
$ 46.49 million $ 1.11 million
Feb 16, 2 PM $ 0.276
-0.98%
$ 46.08 million $ 1.1 million
Feb 16, 1 PM $ 0.28
+0.29%
$ 46.64 million $ 1.1 million
Feb 16, 12 PM $ 0.279
+4.31%
$ 46.48 million $ 1.1 million
Feb 16, 11 AM $ 0.267
-0.12%
$ 44.45 million $ 1.04 million
Feb 16, 10 AM $ 0.267
-3.36%
$ 44.56 million $ 438,413
Feb 16, 9 AM $ 0.277
-0.57%
$ 46.11 million $ 579,171
Feb 16, 6 AM $ 0.26
-0.34%
$ 43.38 million $ 573,956
Feb 16, 5 AM $ 0.262
-0.50%
$ 43.68 million $ 575,866
Feb 16, 4 AM $ 0.265
+0.05%
$ 44.14 million $ 571,387
Feb 16, 3 AM $ 0.269
+2.99%
$ 44.83 million $ 569,505
Feb 16, 2 AM $ 0.261
+0.36%
$ 43.53 million $ 572,526
Feb 16, 1 AM $ 0.26
+4.43%
$ 43.36 million $ 577,834