Vcitychain Historical Data

VCITY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.26
+4.43%
$ 43.36 million $ 577,834
Feb 16, 12 AM $ 0.249
-0.50%
$ 41.55 million $ 578,498
Feb 15, 11 PM $ 0.25
-0.77%
$ 41.76 million $ 573,418
Feb 15, 10 PM $ 0.252
+0.43%
$ 41.94 million $ 570,825
Feb 15, 9 PM $ 0.251
-0.07%
$ 41.84 million $ 573,333
Feb 15, 8 PM $ 0.251
-0.62%
$ 41.79 million $ 571,180
Feb 15, 7 PM $ 0.252
+0.39%
$ 42.06 million $ 571,278
Feb 15, 6 PM $ 0.25
-0.86%
$ 41.72 million $ 575,266
Feb 15, 5 PM $ 0.254
+0.05%
$ 42.28 million $ 577,548
Feb 15, 4 PM $ 0.254
-0.12%
$ 42.43 million $ 578,318
Feb 15, 3 PM $ 0.255
-0.01%
$ 42.48 million $ 661,526
Feb 15, 2 PM $ 0.255
+0.59%
$ 42.48 million $ 663,546
Feb 15, 1 PM $ 0.253
+0.09%
$ 42.26 million $ 665,661
Feb 15, 12 PM $ 0.255
+2.53%
$ 42.48 million $ 668,436
Feb 15, 11 AM $ 0.248
+0.78%
$ 41.43 million $ 668,998
Feb 15, 10 AM $ 0.246
-1.80%
$ 41.08 million $ 1.06 million
Feb 15, 9 AM $ 0.251
+0.05%
$ 41.89 million $ 836,967
Feb 15, 8 AM $ 0.252
-2.47%
$ 42.06 million $ 836,684
Feb 15, 7 AM $ 0.259
-0.18%
$ 43.16 million $ 833,302
Feb 15, 6 AM $ 0.259
+3.89%
$ 43.24 million $ 830,041
Feb 15, 5 AM $ 0.249
-0.40%
$ 41.5 million $ 835,329
Feb 15, 4 AM $ 0.249
+0.37%
$ 41.53 million $ 841,644
Feb 15, 3 AM $ 0.247
-7.39%
$ 41.23 million $ 849,053
Feb 15, 2 AM $ 0.266
+0.09%
$ 44.44 million $ 843,474
Feb 15, 1 AM $ 0.265
-0.67%
$ 44.19 million $ 836,698
Feb 15, 12 AM $ 0.266
+0.59%
$ 44.42 million $ 831,931
Feb 14, 11 PM $ 0.265
+2.94%
$ 44.26 million $ 833,338
Feb 14, 10 PM $ 0.258
+0.47%
$ 43 million $ 836,106
Feb 14, 9 PM $ 0.258
-1.55%
$ 43.03 million $ 831,026
Feb 14, 8 PM $ 0.262
+0.27%
$ 43.71 million $ 833,056
Feb 14, 7 PM $ 0.261
-2.96%
$ 43.59 million $ 830,721
Feb 14, 4 PM $ 0.252
-0.01%
$ 42.06 million $ 821,923
Feb 14, 3 PM $ 0.252
-0.01%
$ 42.05 million $ 823,166
Feb 14, 2 PM $ 0.252
+0.52%
$ 42.02 million $ 1.03 million
Feb 14, 1 PM $ 0.251
-0.32%
$ 41.93 million $ 1.03 million
Feb 14, 12 PM $ 0.252
-5.27%
$ 42 million $ 1.03 million
Feb 14, 11 AM $ 0.267
+0.07%
$ 44.45 million $ 1.03 million
Feb 14, 10 AM $ 0.267
-2.36%
$ 44.58 million $ 432,286
Feb 14, 9 AM $ 0.274
+0.89%
$ 45.64 million $ 413,636
Feb 14, 5 AM $ 0.255
-0.50%
$ 42.56 million $ 341,137
Feb 14, 4 AM $ 0.255
+2.16%
$ 42.55 million $ 323,395
Feb 14, 3 AM $ 0.25
+0.29%
$ 41.63 million $ 299,816
Feb 14, 2 AM $ 0.249
-0.44%
$ 41.48 million $ 284,853
Feb 14, 1 AM $ 0.249
+0.33%
$ 41.57 million $ 275,330
Feb 14, 12 AM $ 0.248
+0.23%
$ 41.43 million $ 278,703
Feb 13, 11 PM $ 0.248
-0.24%
$ 41.34 million $ 279,979
Feb 13, 10 PM $ 0.248
-0.19%
$ 41.41 million $ 278,665
Feb 13, 9 PM $ 0.249
+0.13%
$ 41.53 million $ 281,753
Feb 13, 8 PM $ 0.249
+1.52%
$ 41.52 million $ 279,094
Feb 13, 7 PM $ 0.246
+0.34%
$ 40.99 million $ 280,785