Vcitychain Historical Data

VCITY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.195
+0.02%
$ 32.56 million $ 1.15 million
Apr 3, 10 PM $ 0.195
-0.25%
$ 32.55 million $ 1.15 million
Apr 3, 9 PM $ 0.196
+0.38%
$ 32.6 million $ 1.14 million
Apr 3, 8 PM $ 0.195
+0.04%
$ 32.53 million $ 1.14 million
Apr 3, 7 PM $ 0.195
-0.33%
$ 32.51 million $ 1.14 million
Apr 3, 6 PM $ 0.196
+0.63%
$ 32.66 million $ 1.14 million
Apr 3, 5 PM $ 0.195
+0.16%
$ 32.45 million $ 1.14 million
Apr 3, 4 PM $ 0.194
+0.53%
$ 32.43 million $ 1.14 million
Apr 3, 3 PM $ 0.194
-0.52%
$ 32.31 million $ 1.14 million
Apr 3, 2 PM $ 0.194
-0.19%
$ 32.32 million $ 1.14 million
Apr 3, 1 PM $ 0.194
-0.16%
$ 32.42 million $ 1.14 million
Apr 3, 12 PM $ 0.195
+0.52%
$ 32.47 million $ 1.14 million
Apr 3, 11 AM $ 0.194
+0.49%
$ 32.4 million $ 1.15 million
Apr 3, 10 AM $ 0.193
-0.13%
$ 32.24 million $ 326,254
Apr 3, 9 AM $ 0.194
-0.04%
$ 32.28 million $ 978,788
Apr 3, 8 AM $ 0.194
-0.21%
$ 32.3 million $ 978,409
Apr 3, 7 AM $ 0.195
-0.08%
$ 32.43 million $ 982,067
Apr 3, 6 AM $ 0.194
+3.23%
$ 32.36 million $ 982,916
Apr 3, 5 AM $ 0.188
-0.10%
$ 31.34 million $ 986,235
Apr 3, 4 AM $ 0.188
+0.02%
$ 31.37 million $ 982,055
Apr 3, 3 AM $ 0.188
-0.26%
$ 31.36 million $ 985,349
Apr 3, 2 AM $ 0.188
-0.23%
$ 31.42 million $ 983,900
Apr 3, 1 AM $ 0.188
-0.40%
$ 31.41 million $ 987,631
Apr 3, 12 AM $ 0.189
-0.04%
$ 31.5 million $ 988,267
Apr 2, 11 PM $ 0.189
-0.13%
$ 31.5 million $ 990,754
Apr 2, 10 PM $ 0.189
+0.01%
$ 31.56 million $ 993,014
Apr 2, 9 PM $ 0.189
-1.24%
$ 31.53 million $ 995,591
Apr 2, 8 PM $ 0.191
-0.03%
$ 31.93 million $ 995,514
Apr 2, 7 PM $ 0.191
+0.05%
$ 31.93 million $ 996,998
Apr 2, 6 PM $ 0.192
+0.60%
$ 31.96 million $ 1 million
Apr 2, 5 PM $ 0.191
-0.28%
$ 31.82 million $ 1 million
Apr 2, 4 PM $ 0.191
-0.52%
$ 31.91 million $ 1 million
Apr 2, 3 PM $ 0.192
-0.50%
$ 32.1 million $ 1 million
Apr 2, 2 PM $ 0.194
-0.21%
$ 32.3 million $ 1 million
Apr 2, 1 PM $ 0.194
+0.05%
$ 32.31 million $ 1.01 million
Apr 2, 12 PM $ 0.194
-2.64%
$ 32.34 million $ 1 million
Apr 2, 11 AM $ 0.199
-0.27%
$ 33.25 million $ 998,263
Apr 2, 10 AM $ 0.2
+2.87%
$ 33.34 million $ 1 million
Apr 2, 9 AM $ 0.194
-0.09%
$ 32.37 million $ 352,849
Apr 2, 8 AM $ 0.194
-0.53%
$ 32.42 million $ 1.05 million
Apr 2, 7 AM $ 0.196
+0.36%
$ 32.63 million $ 1.03 million
Apr 2, 6 AM $ 0.195
+0.10%
$ 32.47 million $ 1.03 million
Apr 2, 5 AM $ 0.195
-2.62%
$ 32.45 million $ 1.03 million
Apr 2, 4 AM $ 0.2
-0.57%
$ 33.31 million $ 1.03 million
Apr 2, 3 AM $ 0.201
-1.66%
$ 33.5 million $ 1.03 million
Apr 2, 2 AM $ 0.204
+0.49%
$ 34.08 million $ 1.03 million
Apr 2, 1 AM $ 0.204
-0.43%
$ 34.01 million $ 1.03 million
Apr 2, 12 AM $ 0.204
+0.16%
$ 34.09 million $ 1.03 million
Apr 1, 11 PM $ 0.204
-0.22%
$ 33.95 million $ 1.03 million
Apr 1, 10 PM $ 0.204
-0.32%
$ 34.04 million $ 1.02 million