Vcitychain Historical Data

VCITY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.249
+1.52%
$ 41.52 million $ 279,094
Feb 13, 7 PM $ 0.246
+0.34%
$ 40.99 million $ 280,785
Feb 13, 6 PM $ 0.245
+0.27%
$ 40.9 million $ 286,482
Feb 13, 5 PM $ 0.244
-0.25%
$ 40.67 million $ 288,750
Feb 13, 4 PM $ 0.245
+0.08%
$ 40.77 million $ 292,832
Feb 13, 3 PM $ 0.244
-2.24%
$ 40.74 million $ 291,857
Feb 13, 2 PM $ 0.251
+1.10%
$ 41.81 million $ 291,836
Feb 13, 1 PM $ 0.249
+0.10%
$ 41.47 million $ 295,215
Feb 13, 12 PM $ 0.249
+0.01%
$ 41.55 million $ 294,439
Feb 13, 11 AM $ 0.25
+0.25%
$ 41.61 million $ 291,342
Feb 13, 10 AM $ 0.249
-0.15%
$ 41.48 million $ 2.19 million
Feb 13, 9 AM $ 0.249
+0.00%
$ 41.54 million $ 2.39 million
Feb 13, 8 AM $ 0.249
+0.76%
$ 41.54 million $ 2.41 million
Feb 13, 7 AM $ 0.247
-0.32%
$ 41.23 million $ 2.43 million
Feb 13, 6 AM $ 0.248
-1.42%
$ 41.42 million $ 2.44 million
Feb 13, 5 AM $ 0.252
+0.00%
$ 42.02 million $ 2.46 million
Feb 13, 4 AM $ 0.252
+3.38%
$ 42.02 million $ 2.48 million
Feb 13, 3 AM $ 0.244
-0.93%
$ 40.65 million $ 2.5 million
Feb 13, 2 AM $ 0.246
-1.92%
$ 41.03 million $ 2.52 million
Feb 13, 1 AM $ 0.251
+0.50%
$ 41.77 million $ 2.53 million
Feb 13, 12 AM $ 0.249
-0.21%
$ 41.59 million $ 2.53 million
Feb 12, 11 PM $ 0.25
-0.20%
$ 41.73 million $ 2.54 million
Feb 12, 10 PM $ 0.251
+0.26%
$ 41.89 million $ 2.54 million
Feb 12, 9 PM $ 0.25
+0.55%
$ 41.74 million $ 2.54 million
Feb 12, 8 PM $ 0.249
-0.45%
$ 41.49 million $ 2.54 million
Feb 12, 7 PM $ 0.251
+0.07%
$ 41.85 million $ 2.54 million
Feb 12, 6 PM $ 0.251
-0.06%
$ 41.88 million $ 2.53 million
Feb 12, 5 PM $ 0.251
+1.81%
$ 41.84 million $ 2.53 million
Feb 12, 4 PM $ 0.252
-0.09%
$ 41.97 million $ 2.54 million
Feb 12, 3 PM $ 0.252
+0.08%
$ 41.94 million $ 2.54 million
Feb 12, 2 PM $ 0.252
+0.04%
$ 41.95 million $ 2.54 million
Feb 12, 1 PM $ 0.251
-0.02%
$ 41.89 million $ 2.53 million
Feb 12, 12 PM $ 0.251
-0.21%
$ 41.87 million $ 2.53 million
Feb 12, 11 AM $ 0.251
+0.08%
$ 41.91 million $ 2.53 million
Feb 12, 10 AM $ 0.251
+1.16%
$ 41.88 million $ 1.07 million
Feb 12, 9 AM $ 0.248
-0.33%
$ 41.39 million $ 592,319
Feb 12, 8 AM $ 0.249
+0.01%
$ 41.49 million $ 593,472
Feb 12, 7 AM $ 0.249
+0.31%
$ 41.49 million $ 592,194
Feb 12, 6 AM $ 0.248
-0.84%
$ 41.36 million $ 595,145
Feb 12, 5 AM $ 0.25
+0.61%
$ 41.64 million $ 592,125
Feb 12, 4 AM $ 0.249
-1.01%
$ 41.47 million $ 593,768
Feb 12, 3 AM $ 0.251
+0.10%
$ 41.85 million $ 594,308
Feb 12, 2 AM $ 0.251
+0.59%
$ 41.9 million $ 597,625
Feb 12, 1 AM $ 0.25
+0.03%
$ 41.65 million $ 597,684
Feb 12, 12 AM $ 0.25
+0.28%
$ 41.73 million $ 599,995
Feb 11, 11 PM $ 0.248
-1.60%
$ 41.32 million $ 596,019
Feb 11, 10 PM $ 0.251
+0.54%
$ 41.87 million $ 592,679
Feb 11, 9 PM $ 0.25
-0.02%
$ 41.65 million $ 659,399
Feb 11, 8 PM $ 0.25
-0.18%
$ 41.73 million $ 664,096
Feb 11, 7 PM $ 0.251
+0.54%
$ 41.85 million $ 663,025