Vcitychain Historical Data

VCITY Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.23
+0.00%
$ 38.41 million $ 3,115
May 29, 5 PM $ 0.23
-4.42%
$ 38.41 million $ 3,115
May 29, 4 PM $ 0.241
+4.62%
$ 40.19 million $ 1,945
May 29, 3 PM $ 0.23
-4.02%
$ 38.41 million $ 1,846
May 29, 2 PM $ 0.24
-0.41%
$ 40.02 million $ 910
May 29, 1 PM $ 0.241
+0.00%
$ 40.19 million $ 608
May 29, 12 PM $ 0.241
+0.00%
$ 40.19 million $ 619
May 29, 11 AM $ 0.241
+4.56%
$ 40.19 million $ 1,083
May 29, 10 AM $ 0.23
+0.03%
$ 38.43 million $ 1,031
May 29, 9 AM $ 0.23
+0.00%
$ 38.42 million $ 864
May 29, 8 AM $ 0.23
+0.00%
$ 38.42 million $ 864
May 29, 7 AM $ 0.23
+0.00%
$ 38.42 million $ 913
May 29, 6 AM $ 0.23
+0.00%
$ 38.42 million $ 1,661
May 29, 5 AM $ 0.231
+0.00%
$ 38.52 million $ 1,661
May 29, 4 AM $ 0.231
+0.00%
$ 38.52 million $ 1,925
May 28, 11 PM $ 0.231
+0.00%
$ 38.52 million $ 81,212
May 28, 10 PM $ 0.231
+0.00%
$ 38.52 million $ 91,810
May 28, 9 PM $ 0.231
+0.00%
$ 38.52 million $ 111,056
May 28, 8 PM $ 0.231
+0.00%
$ 38.52 million $ 130,581
May 28, 7 PM $ 0.231
+0.00%
$ 38.52 million $ 147,779
May 28, 6 PM $ 0.231
+0.00%
$ 38.52 million $ 165,851
May 28, 5 PM $ 0.231
+0.00%
$ 38.52 million $ 180,635
May 28, 4 PM $ 0.231
+0.00%
$ 38.52 million $ 199,293
May 28, 3 PM $ 0.231
+0.00%
$ 38.52 million $ 210,618
May 28, 2 PM $ 0.231
+0.00%
$ 38.52 million $ 229,096
May 28, 1 PM $ 0.231
+0.00%
$ 38.52 million $ 248,104
May 28, 7 AM $ 0.243
+0.00%
$ 40.51 million $ 2.28 million
May 28, 5 AM $ 0.243
+0.00%
$ 40.51 million $ 2.31 million
May 28, 4 AM $ 0.243
+0.42%
$ 40.51 million $ 2.31 million
May 28, 3 AM $ 0.241
-0.62%
$ 40.27 million $ 2.31 million
May 28, 2 AM $ 0.242
+0.02%
$ 40.43 million $ 2.31 million
May 28, 1 AM $ 0.235
-2.15%
$ 39.15 million $ 2.31 million
May 28, 12 AM $ 0.236
-0.14%
$ 39.36 million $ 2.31 million
May 27, 11 PM $ 0.236
-0.67%
$ 39.42 million $ 2.32 million
May 27, 10 PM $ 0.238
-1.42%
$ 39.66 million $ 2.32 million
May 27, 9 PM $ 0.242
-0.39%
$ 40.38 million $ 2.32 million
May 27, 8 PM $ 0.243
+0.65%
$ 40.54 million $ 2.32 million
May 27, 7 PM $ 0.235
-0.34%
$ 39.17 million $ 2.31 million
May 27, 6 PM $ 0.236
+0.10%
$ 39.29 million $ 2.31 million
May 27, 5 PM $ 0.235
-0.03%
$ 39.26 million $ 2.32 million
May 27, 4 PM $ 0.236
-0.17%
$ 39.28 million $ 2.32 million
May 27, 3 PM $ 0.236
+1.93%
$ 39.35 million $ 2.32 million
May 27, 2 PM $ 0.232
-2.80%
$ 38.75 million $ 2.32 million
May 27, 1 PM $ 0.239
+2.56%
$ 39.79 million $ 2.32 million
May 27, 12 PM $ 0.233
-0.85%
$ 38.8 million $ 2.32 million
May 27, 11 AM $ 0.234
-0.13%
$ 39 million $ 2.32 million
May 27, 10 AM $ 0.233
-0.12%
$ 38.91 million $ 2.32 million
May 27, 9 AM $ 0.234
-1.68%
$ 39.06 million $ 1.07 million
May 27, 8 AM $ 0.238
+0.16%
$ 39.76 million $ 1.07 million
May 27, 7 AM $ 0.238
-0.20%
$ 39.64 million $ 1.07 million