Vcitychain Historical Data

VCITY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.124
-0.33%
$ 20.66 million $ 213,348
Jul 16, 10 AM $ 0.124
+0.05%
$ 20.74 million $ 921,412
Jul 16, 9 AM $ 0.124
+0.97%
$ 20.75 million $ 922,599
Jul 16, 8 AM $ 0.124
-0.04%
$ 20.6 million $ 922,125
Jul 16, 7 AM $ 0.123
+0.00%
$ 20.59 million $ 923,699
Jul 16, 6 AM $ 0.124
-0.84%
$ 20.69 million $ 925,391
Jul 16, 5 AM $ 0.125
-0.51%
$ 20.88 million $ 926,994
Jul 16, 4 AM $ 0.126
+0.04%
$ 20.95 million $ 928,466
Jul 16, 3 AM $ 0.126
+0.35%
$ 20.99 million $ 929,627
Jul 16, 2 AM $ 0.126
-0.11%
$ 20.96 million $ 931,226
Jul 16, 1 AM $ 0.125
-0.10%
$ 20.87 million $ 930,227
Jul 16, 12 AM $ 0.125
+0.05%
$ 20.92 million $ 931,291
Jul 15, 11 PM $ 0.126
+0.39%
$ 20.99 million $ 929,640
Jul 15, 10 PM $ 0.126
+0.09%
$ 20.95 million $ 929,234
Jul 15, 9 PM $ 0.126
+0.10%
$ 20.93 million $ 931,839
Jul 15, 8 PM $ 0.125
-0.55%
$ 20.83 million $ 934,109
Jul 15, 7 PM $ 0.126
+0.79%
$ 20.99 million $ 935,646
Jul 15, 6 PM $ 0.125
+0.15%
$ 20.9 million $ 937,122
Jul 15, 5 PM $ 0.125
-0.18%
$ 20.91 million $ 939,401
Jul 15, 4 PM $ 0.125
-0.63%
$ 20.85 million $ 939,809
Jul 15, 3 PM $ 0.126
+0.52%
$ 20.99 million $ 931,579
Jul 15, 2 PM $ 0.125
-0.06%
$ 20.87 million $ 928,407
Jul 15, 1 PM $ 0.125
-0.78%
$ 20.84 million $ 929,856
Jul 15, 12 PM $ 0.125
-0.26%
$ 20.89 million $ 930,357
Jul 15, 11 AM $ 0.126
-0.02%
$ 20.98 million $ 931,169
Jul 15, 10 AM $ 0.124
+0.43%
$ 20.68 million $ 223,547
Jul 15, 9 AM $ 0.124
-0.15%
$ 20.65 million $ 952,428
Jul 15, 8 AM $ 0.124
-0.49%
$ 20.66 million $ 953,274
Jul 15, 7 AM $ 0.124
+0.69%
$ 20.75 million $ 950,993
Jul 15, 6 AM $ 0.124
+0.34%
$ 20.71 million $ 945,691
Jul 15, 5 AM $ 0.124
+0.02%
$ 20.63 million $ 944,569
Jul 15, 4 AM $ 0.124
-0.64%
$ 20.65 million $ 942,094
Jul 15, 3 AM $ 0.124
+0.33%
$ 20.76 million $ 939,979
Jul 15, 2 AM $ 0.125
+0.02%
$ 20.78 million $ 938,125
Jul 15, 1 AM $ 0.125
-0.01%
$ 20.76 million $ 938,245
Jul 15, 12 AM $ 0.124
-0.07%
$ 20.74 million $ 935,170
Jul 14, 11 PM $ 0.125
+0.06%
$ 20.77 million $ 937,649
Jul 14, 10 PM $ 0.124
+0.01%
$ 20.73 million $ 936,791
Jul 14, 9 PM $ 0.124
-0.24%
$ 20.74 million $ 936,716
Jul 14, 8 PM $ 0.125
+0.35%
$ 20.78 million $ 934,032
Jul 14, 7 PM $ 0.124
-0.28%
$ 20.71 million $ 931,342
Jul 14, 6 PM $ 0.125
+0.10%
$ 20.77 million $ 929,481
Jul 14, 5 PM $ 0.124
-0.16%
$ 20.68 million $ 927,898
Jul 14, 4 PM $ 0.124
+0.10%
$ 20.71 million $ 927,861
Jul 14, 3 PM $ 0.124
-0.25%
$ 20.69 million $ 935,703
Jul 14, 2 PM $ 0.125
-1.15%
$ 20.79 million $ 937,778
Jul 14, 1 PM $ 0.126
+0.06%
$ 21.07 million $ 938,336
Jul 14, 12 PM $ 0.126
+0.56%
$ 21.05 million $ 935,379
Jul 14, 11 AM $ 0.126
+0.23%
$ 21.06 million $ 937,515
Jul 14, 10 AM $ 0.126
+0.00%
$ 21 million $ 938,549