Vcitychain Historical Data

VCITY Page 6
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.219
+0.00%
$ 36.5 million $ 1.1 million
9:19 AM $ 0.218
+0.00%
$ 36.41 million $ 1.1 million
9:14 AM $ 0.219
+0.00%
$ 36.47 million $ 1.1 million
9:09 AM $ 0.219
+0.00%
$ 36.5 million $ 1.1 million
9:04 AM $ 0.219
+0.00%
$ 36.52 million $ 1.1 million
8:59 AM $ 0.218
+0.00%
$ 36.41 million $ 1.1 million
8:54 AM $ 0.219
+0.00%
$ 36.45 million $ 1.1 million
8:49 AM $ 0.219
+0.00%
$ 36.5 million $ 1.1 million
8:44 AM $ 0.219
+0.00%
$ 36.5 million $ 1.1 million
8:39 AM $ 0.219
+0.00%
$ 36.51 million $ 1.1 million
8:34 AM $ 0.219
+0.00%
$ 36.49 million $ 1.1 million
8:29 AM $ 0.219
+0.00%
$ 36.49 million $ 1.1 million
8:24 AM $ 0.219
+0.00%
$ 36.49 million $ 1.1 million
8:19 AM $ 0.219
+0.00%
$ 36.49 million $ 1.1 million
8:14 AM $ 0.219
+0.00%
$ 36.5 million $ 1.1 million
8:09 AM $ 0.219
+0.00%
$ 36.5 million $ 1.1 million
8:04 AM $ 0.219
+0.00%
$ 36.5 million $ 1.1 million
7:59 AM $ 0.219
+0.00%
$ 36.5 million $ 1.1 million
7:54 AM $ 0.219
+0.00%
$ 36.51 million $ 1.1 million
7:49 AM $ 0.219
+0.00%
$ 36.49 million $ 1.1 million
7:44 AM $ 0.219
+0.00%
$ 36.49 million $ 1.1 million
7:39 AM $ 0.219
+0.00%
$ 36.51 million $ 1.1 million
7:34 AM $ 0.219
+0.00%
$ 36.51 million $ 1.1 million
7:29 AM $ 0.219
+0.00%
$ 36.5 million $ 1.1 million
7:24 AM $ 0.219
+0.00%
$ 36.49 million $ 1.1 million
7:19 AM $ 0.219
+0.00%
$ 36.51 million $ 1.1 million
7:14 AM $ 0.219
+0.00%
$ 36.52 million $ 1.1 million
7:09 AM $ 0.219
+0.00%
$ 36.52 million $ 1.1 million
6:44 AM $ 0.208
+0.00%
$ 34.63 million $ 1.1 million
6:39 AM $ 0.208
+0.00%
$ 34.62 million $ 1.1 million
6:34 AM $ 0.208
+0.00%
$ 34.64 million $ 1.1 million
6:29 AM $ 0.208
+0.00%
$ 34.64 million $ 1.1 million
6:24 AM $ 0.208
+0.00%
$ 34.65 million $ 1.1 million
6:19 AM $ 0.208
+0.00%
$ 34.64 million $ 1.1 million
6:14 AM $ 0.208
+0.00%
$ 34.6 million $ 1.1 million
6:09 AM $ 0.207
+0.00%
$ 34.59 million $ 1.1 million
6:04 AM $ 0.207
+0.00%
$ 34.58 million $ 1.1 million
Download