Vcitychain Historical Data

VCITY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.537
+2.36%
$ 89.59 million $ 3.19 million
Jun 18, 2025 $ 0.526
-4.45%
$ 87.72 million $ 3.17 million
Jun 17, 2025 $ 0.549
-2.20%
$ 91.62 million $ 3.33 million
Jun 16, 2025 $ 0.562
-3.18%
$ 93.71 million $ 2.9 million
Jun 15, 2025 $ 0.58
-6.63%
$ 96.7 million $ 3.03 million
Jun 14, 2025 $ 0.621
+6.42%
$ 103.52 million $ 3.5 million
Jun 13, 2025 $ 0.583
-13.88%
$ 97.15 million $ 3.08 million
Jun 12, 2025 $ 0.676
-1.60%
$ 112.8 million $ 2.85 million
Jun 11, 2025 $ 0.688
-2.02%
$ 114.67 million $ 3.39 million
Jun 10, 2025 $ 0.702
-8.34%
$ 117.04 million $ 3.27 million
Jun 9, 2025 $ 0.767
-1.88%
$ 127.97 million $ 3.47 million
Jun 8, 2025 $ 0.782
+1.78%
$ 130.35 million $ 4.32 million
Jun 7, 2025 $ 0.768
+0.41%
$ 128.07 million $ 2.86 million
Jun 6, 2025 $ 0.765
-1.90%
$ 127.6 million $ 4.8 million
Jun 5, 2025 $ 0.78
-1.74%
$ 130.07 million $ 5.23 million
Jun 4, 2025 $ 0.794
-1.54%
$ 132.37 million $ 5.63 million
Jun 3, 2025 $ 0.806
+0.76%
$ 134.42 million $ 3.64 million
Jun 2, 2025 $ 0.8
-0.07%
$ 133.41 million $ 4.51 million
Jun 1, 2025 $ 0.801
-1.31%
$ 133.48 million $ 4.89 million
May 31, 2025 $ 0.81
-1.33%
$ 135.15 million $ 5.43 million
May 30, 2025 $ 0.821
+0.17%
$ 136.96 million $ 4.88 million
May 29, 2025 $ 0.821
+2.69%
$ 136.96 million $ 4.96 million
May 28, 2025 $ 0.8
-14.23%
$ 133.37 million $ 3.76 million
May 27, 2025 $ 0.933
-10.42%
$ 155.56 million $ 3.94 million
May 26, 2025 $ 1.04
-3.39%
$ 173.67 million $ 4.16 million
May 25, 2025 $ 1.08
-3.63%
$ 179.97 million $ 2.86 million
May 24, 2025 $ 1.12
-0.15%
$ 186.62 million $ 4.35 million
May 23, 2025 $ 1.12
+2.48%
$ 186.49 million $ 3.67 million
May 22, 2025 $ 1.09
-0.29%
$ 181.84 million $ 3.35 million
May 21, 2025 $ 1.09
+5.52%
$ 182.4 million $ 2.96 million
May 20, 2025 $ 1.04
-8.04%
$ 172.81 million $ 2.74 million
May 19, 2025 $ 1.13
+0.88%
$ 188.09 million $ 2.73 million
May 18, 2025 $ 1.12
-1.57%
$ 186.33 million $ 2.46 million
May 17, 2025 $ 1.14
+1.44%
$ 189.44 million $ 2.14 million
May 16, 2025 $ 1.12
-2.07%
$ 186.62 million $ 2.01 million
May 15, 2025 $ 1.14
+1.35%
$ 190.48 million $ 1.95 million
May 14, 2025 $ 1.13
-6.71%
$ 187.95 million $ 2.47 million
May 13, 2025 $ 1.21
-1.25%
$ 201.13 million $ 2.09 million
May 12, 2025 $ 1.22
+0.86%
$ 203.67 million $ 2.43 million
May 11, 2025 $ 1.21
-3.45%
$ 201.94 million $ 1.73 million
May 10, 2025 $ 1.26
-0.25%
$ 209.37 million $ 2.48 million
May 9, 2025 $ 1.26
+0.86%
$ 210 million $ 1.89 million
May 8, 2025 $ 1.25
-9.28%
$ 208.14 million $ 2.62 million
May 7, 2025 $ 1.38
-7.90%
$ 229.54 million $ 2.16 million
May 6, 2025 $ 1.49
-2.26%
$ 249.22 million $ 2.14 million
May 5, 2025 $ 1.53
-14.00%
$ 254.93 million $ 2.55 million
May 4, 2025 $ 1.78
+12.77%
$ 297.3 million $ 1.82 million
May 3, 2025 $ 1.58
+1.43%
$ 263.03 million $ 2.44 million
May 2, 2025 $ 1.55
+0.10%
$ 259.23 million $ 1.72 million
May 1, 2025 $ 1.56
+2.08%
$ 259.03 million $ 1.39 million