Vcitychain Historical Data

VCITY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.566
-3.93%
$ 94.36 million $ 10.88 million
Aug 13, 2025 $ 0.589
-0.92%
$ 98.17 million $ 8.73 million
Aug 12, 2025 $ 0.595
+0.28%
$ 99.24 million $ 10.21 million
Aug 11, 2025 $ 0.594
-2.84%
$ 99.05 million $ 9.88 million
Aug 10, 2025 $ 0.612
+1.33%
$ 102 million $ 10.02 million
Aug 9, 2025 $ 0.603
-2.62%
$ 100.57 million $ 10.08 million
Aug 8, 2025 $ 0.62
-0.86%
$ 103.31 million $ 10.32 million
Aug 7, 2025 $ 0.624
+2.50%
$ 103.99 million $ 10.35 million
Aug 6, 2025 $ 0.609
+4.00%
$ 101.49 million $ 10.43 million
Aug 5, 2025 $ 0.586
-2.42%
$ 97.67 million $ 9.75 million
Aug 4, 2025 $ 0.6
+6.56%
$ 100.1 million $ 8.14 million
Aug 3, 2025 $ 0.564
+0.65%
$ 94.04 million $ 8.85 million
Aug 2, 2025 $ 0.55
-8.12%
$ 91.68 million $ 7.24 million
Aug 1, 2025 $ 0.588
-2.60%
$ 99.76 million $ 8.2 million
Jul 31, 2025 $ 0.604
+3.17%
$ 100.71 million $ 8.17 million
Jul 30, 2025 $ 0.585
-1.32%
$ 97.62 million $ 8.25 million
Jul 29, 2025 $ 0.593
+0.62%
$ 98.84 million $ 8.27 million
Jul 28, 2025 $ 0.589
-1.53%
$ 98.17 million $ 8.59 million
Jul 27, 2025 $ 0.597
-3.14%
$ 99.57 million $ 6.19 million
Jul 26, 2025 $ 0.618
+1.10%
$ 103.08 million $ 6.07 million
Jul 25, 2025 $ 0.611
-2.71%
$ 101.96 million $ 5.4 million
Jul 24, 2025 $ 0.629
-1.94%
$ 104.8 million $ 5.59 million
Jul 23, 2025 $ 0.641
+0.41%
$ 106.88 million $ 5.37 million
Jul 22, 2025 $ 0.638
+0.90%
$ 106.34 million $ 5.13 million
Jul 21, 2025 $ 0.631
-1.13%
$ 105.18 million $ 5.98 million
Jul 20, 2025 $ 0.637
+1.65%
$ 106.22 million $ 5.81 million
Jul 19, 2025 $ 0.626
-0.94%
$ 104.43 million $ 5.59 million
Jul 18, 2025 $ 0.631
+1.44%
$ 105.23 million $ 5.39 million
Jul 17, 2025 $ 0.623
-1.17%
$ 103.85 million $ 5.56 million
Jul 16, 2025 $ 0.63
-2.58%
$ 105.05 million $ 4.87 million
Jul 15, 2025 $ 0.647
-1.87%
$ 107.84 million $ 4.96 million
Jul 14, 2025 $ 0.66
+3.21%
$ 110.03 million $ 4.91 million
Jul 13, 2025 $ 0.64
-0.90%
$ 106.64 million $ 4.43 million
Jul 12, 2025 $ 0.647
+3.17%
$ 107.92 million $ 3.39 million
Jul 11, 2025 $ 0.627
-0.44%
$ 104.6 million $ 3.1 million
Jul 10, 2025 $ 0.61
-0.87%
$ 101.87 million $ 3.07 million
Jul 9, 2025 $ 0.616
-2.00%
$ 102.75 million $ 3.22 million
Jul 8, 2025 $ 0.629
-2.05%
$ 104.82 million $ 3.22 million
Jul 7, 2025 $ 0.642
-0.86%
$ 107.08 million $ 3.1 million
Jul 6, 2025 $ 0.648
-0.61%
$ 108.04 million $ 3.23 million
Jul 5, 2025 $ 0.652
-0.16%
$ 108.7 million $ 3.22 million
Jul 4, 2025 $ 0.656
-2.45%
$ 109.33 million $ 3.38 million
Jul 3, 2025 $ 0.672
+1.70%
$ 112.14 million $ 3.23 million
Jul 2, 2025 $ 0.662
-0.44%
$ 110.37 million $ 3.35 million
Jul 1, 2025 $ 0.663
-3.74%
$ 110.75 million $ 3.64 million
Jun 30, 2025 $ 0.689
+2.87%
$ 114.87 million $ 3.77 million
Jun 29, 2025 $ 0.68
+6.25%
$ 113.45 million $ 3.39 million
Jun 28, 2025 $ 0.64
+2.15%
$ 106.77 million $ 3.33 million
Jun 27, 2025 $ 0.627
+2.07%
$ 104.5 million $ 3.16 million
Jun 26, 2025 $ 0.614
-0.64%
$ 102.4 million $ 3.31 million