Vcitychain Historical Data

VCITY Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.238
+0.16%
$ 39.76 million $ 1.07 million
May 27, 7 AM $ 0.238
-0.20%
$ 39.64 million $ 1.07 million
May 27, 6 AM $ 0.238
+0.00%
$ 39.63 million $ 1.06 million
May 27, 5 AM $ 0.245
-0.03%
$ 40.9 million $ 1.07 million
May 27, 4 AM $ 0.245
+0.50%
$ 40.92 million $ 1.07 million
May 27, 3 AM $ 0.244
-0.64%
$ 40.67 million $ 1.07 million
May 27, 2 AM $ 0.246
-0.04%
$ 40.96 million $ 1.08 million
May 27, 1 AM $ 0.245
-1.27%
$ 40.91 million $ 1.08 million
May 27, 12 AM $ 0.248
+0.03%
$ 41.41 million $ 1.08 million
May 26, 11 PM $ 0.248
-0.03%
$ 41.38 million $ 1.07 million
May 26, 10 PM $ 0.248
-0.23%
$ 41.41 million $ 1.08 million
May 26, 9 PM $ 0.249
+0.17%
$ 41.52 million $ 1.08 million
May 26, 8 PM $ 0.248
-0.32%
$ 41.31 million $ 1.08 million
May 26, 7 PM $ 0.248
-0.04%
$ 41.31 million $ 1.08 million
May 26, 6 PM $ 0.248
+0.39%
$ 41.43 million $ 1.08 million
May 26, 5 PM $ 0.248
-0.15%
$ 41.43 million $ 1.08 million
May 26, 4 PM $ 0.249
+1.49%
$ 41.49 million $ 1.08 million
May 26, 3 PM $ 0.246
+6.23%
$ 40.96 million $ 1.08 million
May 26, 2 PM $ 0.231
-0.66%
$ 38.55 million $ 1.08 million
May 26, 1 PM $ 0.233
+0.12%
$ 38.79 million $ 1.08 million
May 26, 12 PM $ 0.231
+0.07%
$ 38.46 million $ 1.08 million
May 26, 11 AM $ 0.231
-0.18%
$ 38.44 million $ 1.08 million
May 26, 10 AM $ 0.231
+0.03%
$ 38.5 million $ 1.08 million
May 26, 9 AM $ 0.231
-0.02%
$ 38.49 million $ 411,442
May 26, 8 AM $ 0.23
-0.03%
$ 38.41 million $ 414,129
May 26, 7 AM $ 0.231
-0.08%
$ 38.48 million $ 418,529
May 26, 6 AM $ 0.231
-0.05%
$ 38.44 million $ 418,905
May 26, 5 AM $ 0.232
-2.41%
$ 38.71 million $ 420,839
May 26, 4 AM $ 0.237
-0.62%
$ 39.6 million $ 421,307
May 26, 3 AM $ 0.231
+0.00%
$ 38.51 million $ 416,802
May 26, 2 AM $ 0.23
-0.37%
$ 38.38 million $ 413,797
May 26, 1 AM $ 0.236
-2.10%
$ 39.28 million $ 412,231
May 26, 12 AM $ 0.241
-1.34%
$ 40.12 million $ 416,138
May 25, 11 PM $ 0.244
+0.11%
$ 40.62 million $ 419,777
May 25, 10 PM $ 0.243
-1.93%
$ 40.56 million $ 416,756
May 25, 9 PM $ 0.248
+0.02%
$ 41.36 million $ 416,842
May 25, 8 PM $ 0.248
+0.11%
$ 41.31 million $ 419,943
May 25, 2 PM $ 0.235
+0.55%
$ 39.16 million $ 425,035
May 25, 1 PM $ 0.233
+2.83%
$ 38.88 million $ 426,044
May 25, 12 PM $ 0.227
-0.05%
$ 37.83 million $ 422,532
May 25, 11 AM $ 0.227
-2.49%
$ 37.87 million $ 1.01 million
May 25, 10 AM $ 0.233
-0.37%
$ 38.8 million $ 999,752
May 25, 9 AM $ 0.233
-0.52%
$ 38.87 million $ 996,733
May 25, 8 AM $ 0.234
-3.17%
$ 39.09 million $ 996,019
May 25, 7 AM $ 0.241
-1.22%
$ 40.21 million $ 994,667
May 25, 6 AM $ 0.244
+0.04%
$ 40.73 million $ 996,047
May 25, 5 AM $ 0.244
+1.30%
$ 40.65 million $ 995,910
May 25, 4 AM $ 0.24
-0.16%
$ 40.06 million $ 995,407
May 25, 3 AM $ 0.241
-0.27%
$ 40.13 million $ 999,264
May 25, 2 AM $ 0.241
-0.30%
$ 40.21 million $ 999,006