Vcitychain Historical Data

VCITY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.126
+0.00%
$ 21 million $ 938,549
Jul 14, 9 AM $ 0.127
+0.15%
$ 21.14 million $ 1.09 million
Jul 14, 8 AM $ 0.126
+0.05%
$ 21.09 million $ 1.09 million
Jul 14, 7 AM $ 0.127
-0.23%
$ 21.09 million $ 1.09 million
Jul 14, 6 AM $ 0.124
+0.08%
$ 20.75 million $ 1.1 million
Jul 14, 5 AM $ 0.124
-0.10%
$ 20.74 million $ 1.1 million
Jul 14, 4 AM $ 0.124
+0.15%
$ 20.76 million $ 1.1 million
Jul 14, 3 AM $ 0.124
+0.07%
$ 20.74 million $ 1.1 million
Jul 14, 2 AM $ 0.125
+0.10%
$ 20.78 million $ 1.1 million
Jul 14, 1 AM $ 0.125
+0.13%
$ 20.76 million $ 1.1 million
Jul 14, 12 AM $ 0.124
+0.14%
$ 20.76 million $ 1.1 million
Jul 13, 11 PM $ 0.124
-0.14%
$ 20.72 million $ 1.1 million
Jul 13, 10 PM $ 0.125
+0.00%
$ 20.79 million $ 1.11 million
Jul 13, 9 PM $ 0.125
+0.08%
$ 20.78 million $ 1.1 million
Jul 13, 8 PM $ 0.124
-0.05%
$ 20.75 million $ 1.1 million
Jul 13, 7 PM $ 0.125
+0.13%
$ 20.77 million $ 1.11 million
Jul 13, 6 PM $ 0.124
-0.06%
$ 20.72 million $ 1.11 million
Jul 13, 5 PM $ 0.124
-0.17%
$ 20.72 million $ 1.11 million
Jul 13, 4 PM $ 0.125
-0.03%
$ 20.76 million $ 1.11 million
Jul 13, 3 PM $ 0.125
+0.70%
$ 20.78 million $ 1.11 million
Jul 13, 2 PM $ 0.125
-1.96%
$ 20.78 million $ 1.11 million
Jul 13, 1 PM $ 0.127
-1.21%
$ 21.21 million $ 1.11 million
Jul 13, 12 PM $ 0.129
-0.51%
$ 21.49 million $ 1.11 million
Jul 13, 11 AM $ 0.129
+0.41%
$ 21.57 million $ 1.11 million
Jul 13, 10 AM $ 0.129
-0.12%
$ 21.56 million $ 1.11 million
Jul 13, 9 AM $ 0.129
-0.32%
$ 21.51 million $ 224,637
Jul 13, 8 AM $ 0.129
-0.54%
$ 21.53 million $ 224,315
Jul 13, 7 AM $ 0.13
-0.27%
$ 21.6 million $ 225,550
Jul 13, 6 AM $ 0.13
-0.61%
$ 21.65 million $ 225,576
Jul 13, 5 AM $ 0.131
-0.55%
$ 21.85 million $ 227,268
Jul 13, 4 AM $ 0.132
-0.10%
$ 21.98 million $ 226,826
Jul 13, 3 AM $ 0.132
-0.39%
$ 21.94 million $ 227,167
Jul 13, 2 AM $ 0.132
-0.26%
$ 22.08 million $ 227,027
Jul 13, 1 AM $ 0.133
-1.40%
$ 22.14 million $ 228,619
Jul 13, 12 AM $ 0.135
-0.11%
$ 22.48 million $ 228,238
Jul 12, 11 PM $ 0.135
-0.77%
$ 22.54 million $ 229,811
Jul 12, 10 PM $ 0.136
+0.20%
$ 22.73 million $ 228,403
Jul 12, 9 PM $ 0.136
-0.06%
$ 22.68 million $ 230,875
Jul 12, 8 PM $ 0.136
-0.23%
$ 22.71 million $ 232,230
Jul 12, 7 PM $ 0.136
-0.23%
$ 22.72 million $ 232,128
Jul 12, 6 PM $ 0.137
+0.19%
$ 22.77 million $ 232,028
Jul 12, 5 PM $ 0.136
+0.02%
$ 22.71 million $ 232,174
Jul 12, 4 PM $ 0.136
-0.73%
$ 22.7 million $ 233,565
Jul 12, 3 PM $ 0.137
-1.20%
$ 22.85 million $ 234,181
Jul 12, 2 PM $ 0.138
-0.03%
$ 23.09 million $ 235,500
Jul 12, 1 PM $ 0.138
-0.65%
$ 23.01 million $ 234,965
Jul 12, 12 PM $ 0.138
+0.08%
$ 23.08 million $ 233,884
Jul 12, 11 AM $ 0.138
-0.62%
$ 22.96 million $ 233,521
Jul 12, 10 AM $ 0.139
+1.25%
$ 23.12 million $ 945,216
Jul 12, 9 AM $ 0.137
-0.52%
$ 22.81 million $ 946,685