Vcitychain Historical Data

VCITY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.199
-0.27%
$ 33.25 million $ 998,263
Apr 2, 10 AM $ 0.2
+2.87%
$ 33.34 million $ 1 million
Apr 2, 9 AM $ 0.194
-0.09%
$ 32.37 million $ 352,849
Apr 2, 8 AM $ 0.194
-0.53%
$ 32.42 million $ 1.05 million
Apr 2, 7 AM $ 0.196
+0.36%
$ 32.63 million $ 1.03 million
Apr 2, 6 AM $ 0.195
+0.10%
$ 32.47 million $ 1.03 million
Apr 2, 5 AM $ 0.195
-2.62%
$ 32.45 million $ 1.03 million
Apr 2, 4 AM $ 0.2
-0.57%
$ 33.31 million $ 1.03 million
Apr 2, 3 AM $ 0.201
-1.66%
$ 33.5 million $ 1.03 million
Apr 2, 2 AM $ 0.204
+0.49%
$ 34.08 million $ 1.03 million
Apr 2, 1 AM $ 0.204
-0.43%
$ 34.01 million $ 1.03 million
Apr 2, 12 AM $ 0.204
+0.16%
$ 34.09 million $ 1.03 million
Apr 1, 11 PM $ 0.204
-0.22%
$ 33.95 million $ 1.03 million
Apr 1, 10 PM $ 0.204
-0.32%
$ 34.04 million $ 1.02 million
Apr 1, 9 PM $ 0.205
-0.73%
$ 34.15 million $ 1.02 million
Apr 1, 8 PM $ 0.205
+0.24%
$ 34.14 million $ 1.03 million
Apr 1, 7 PM $ 0.204
+2.41%
$ 34.06 million $ 1.02 million
Apr 1, 6 PM $ 0.199
-0.11%
$ 33.24 million $ 1.01 million
Apr 1, 5 PM $ 0.2
-1.60%
$ 33.35 million $ 1.01 million
Apr 1, 4 PM $ 0.204
+0.03%
$ 34.04 million $ 1.01 million
Apr 1, 3 PM $ 0.203
-0.33%
$ 33.91 million $ 1.01 million
Apr 1, 2 PM $ 0.205
+0.14%
$ 34.17 million $ 1 million
Apr 1, 1 PM $ 0.205
-0.08%
$ 34.23 million $ 1 million
Apr 1, 10 AM $ 0.192
-5.05%
$ 32.03 million $ 995,417
Apr 1, 9 AM $ 0.202
+5.65%
$ 33.76 million $ 993,410
Apr 1, 8 AM $ 0.192
-2.73%
$ 31.95 million $ 300,215
Apr 1, 7 AM $ 0.197
+2.02%
$ 32.85 million $ 311,321
Apr 1, 6 AM $ 0.193
-0.28%
$ 32.2 million $ 315,807
Apr 1, 5 AM $ 0.194
+0.25%
$ 32.34 million $ 315,184
Apr 1, 4 AM $ 0.193
+0.04%
$ 32.26 million $ 317,840
Apr 1, 3 AM $ 0.193
+0.78%
$ 32.22 million $ 318,065
Apr 1, 2 AM $ 0.192
-0.31%
$ 31.97 million $ 319,670
Apr 1, 1 AM $ 0.193
-2.41%
$ 32.13 million $ 318,274
Apr 1, 12 AM $ 0.197
+0.11%
$ 32.93 million $ 315,091
Mar 31, 11 PM $ 0.197
-0.52%
$ 32.92 million $ 316,184
Mar 31, 10 PM $ 0.188
+0.08%
$ 31.41 million $ 313,488
Mar 31, 9 PM $ 0.188
-0.01%
$ 31.38 million $ 314,380
Mar 31, 8 PM $ 0.188
-0.01%
$ 31.38 million $ 316,967
Mar 31, 7 PM $ 0.188
+0.01%
$ 31.38 million $ 321,696
Mar 31, 6 PM $ 0.188
-0.02%
$ 31.37 million $ 328,831
Mar 31, 5 PM $ 0.188
+0.00%
$ 31.37 million $ 331,609
Mar 31, 4 PM $ 0.188
-0.04%
$ 31.37 million $ 329,477
Mar 31, 3 PM $ 0.188
-0.06%
$ 31.38 million $ 330,223
Mar 31, 2 PM $ 0.188
+0.08%
$ 31.39 million $ 332,097
Mar 31, 1 PM $ 0.188
-0.45%
$ 31.36 million $ 333,200
Mar 31, 12 PM $ 0.189
-0.06%
$ 31.5 million $ 336,657
Mar 31, 11 AM $ 0.189
+0.03%
$ 31.51 million $ 336,752
Mar 31, 10 AM $ 0.189
-0.01%
$ 31.51 million $ 999,977
Mar 31, 9 AM $ 0.189
-0.06%
$ 31.51 million $ 999,111
Mar 31, 8 AM $ 0.189
-1.19%
$ 31.52 million $ 1 million