Vcitychain Historical Data

VCITY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.137
-0.52%
$ 22.81 million $ 946,685
Jul 12, 8 AM $ 0.138
-0.17%
$ 22.95 million $ 948,399
Jul 12, 7 AM $ 0.138
+0.40%
$ 23.09 million $ 950,414
Jul 12, 6 AM $ 0.138
+0.12%
$ 23.05 million $ 950,082
Jul 12, 5 AM $ 0.138
-0.02%
$ 23.05 million $ 948,301
Jul 12, 4 AM $ 0.139
+0.33%
$ 23.11 million $ 950,395
Jul 12, 3 AM $ 0.138
-0.07%
$ 23.07 million $ 949,802
Jul 12, 2 AM $ 0.138
+0.09%
$ 23.09 million $ 949,985
Jul 12, 1 AM $ 0.139
-0.28%
$ 23.1 million $ 949,128
Jul 12, 12 AM $ 0.139
+0.30%
$ 23.18 million $ 950,277
Jul 11, 11 PM $ 0.139
-0.10%
$ 23.1 million $ 952,543
Jul 11, 10 PM $ 0.139
+0.22%
$ 23.11 million $ 955,206
Jul 11, 9 PM $ 0.138
+0.00%
$ 23.07 million $ 953,574
Jul 11, 8 PM $ 0.139
-0.18%
$ 23.12 million $ 951,398
Jul 11, 7 PM $ 0.139
+0.15%
$ 23.18 million $ 950,848
Jul 11, 6 PM $ 0.139
-0.02%
$ 23.17 million $ 952,068
Jul 11, 5 PM $ 0.139
-0.21%
$ 23.13 million $ 950,580
Jul 11, 4 PM $ 0.139
-0.05%
$ 23.16 million $ 950,151
Jul 11, 3 PM $ 0.139
-0.13%
$ 23.14 million $ 949,836
Jul 11, 2 PM $ 0.139
+0.00%
$ 23.16 million $ 950,688
Jul 11, 1 PM $ 0.139
-0.02%
$ 23.12 million $ 951,695
Jul 11, 12 PM $ 0.138
-0.35%
$ 23.09 million $ 953,719
Jul 11, 11 AM $ 0.139
-0.17%
$ 23.18 million $ 952,708
Jul 11, 10 AM $ 0.139
-0.24%
$ 23.21 million $ 240,015
Jul 11, 9 AM $ 0.139
-0.59%
$ 23.24 million $ 1.02 million
Jul 11, 8 AM $ 0.14
+0.55%
$ 23.4 million $ 1.03 million
Jul 11, 7 AM $ 0.139
-0.23%
$ 23.22 million $ 1.02 million
Jul 11, 6 AM $ 0.14
-0.34%
$ 23.32 million $ 1.02 million
Jul 11, 5 AM $ 0.14
+0.46%
$ 23.35 million $ 1.02 million
Jul 11, 4 AM $ 0.139
-0.57%
$ 23.26 million $ 1.02 million
Jul 11, 3 AM $ 0.14
+0.09%
$ 23.34 million $ 1.02 million
Jul 11, 2 AM $ 0.14
-0.16%
$ 23.41 million $ 1.03 million
Jul 11, 1 AM $ 0.14
-0.13%
$ 23.38 million $ 1.03 million
Jul 11, 12 AM $ 0.141
+0.25%
$ 23.48 million $ 1.03 million
Jul 10, 11 PM $ 0.141
-0.08%
$ 23.44 million $ 1.02 million
Jul 10, 10 PM $ 0.141
-0.17%
$ 23.47 million $ 1.02 million
Jul 10, 9 PM $ 0.141
+0.21%
$ 23.51 million $ 1.02 million
Jul 10, 8 PM $ 0.141
-0.14%
$ 23.45 million $ 1.02 million
Jul 10, 7 PM $ 0.141
-0.05%
$ 23.44 million $ 1.03 million
Jul 10, 6 PM $ 0.141
+0.26%
$ 23.48 million $ 1.03 million
Jul 10, 5 PM $ 0.141
-0.35%
$ 23.43 million $ 1.03 million
Jul 10, 4 PM $ 0.141
+0.44%
$ 23.47 million $ 1.03 million
Jul 10, 3 PM $ 0.141
-0.61%
$ 23.56 million $ 1.03 million
Jul 10, 2 PM $ 0.142
-0.09%
$ 23.64 million $ 1.03 million
Jul 10, 1 PM $ 0.142
+0.60%
$ 23.75 million $ 1.03 million
Jul 10, 12 PM $ 0.142
-0.05%
$ 23.71 million $ 1.03 million
Jul 10, 11 AM $ 0.143
+0.34%
$ 23.78 million $ 1.03 million
Jul 10, 10 AM $ 0.143
+1.08%
$ 23.77 million $ 1.03 million
Jul 10, 9 AM $ 0.141
+0.10%
$ 23.59 million $ 242,027
Jul 10, 8 AM $ 0.142
+0.14%
$ 23.61 million $ 240,095