Vcitychain Historical Data

VCITY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.304
+0.00%
$ 50.68 million $ 3.02 million
Dec 23, 2 PM $ 0.304
-0.01%
$ 50.67 million $ 3.02 million
Dec 23, 1 PM $ 0.304
+0.00%
$ 50.68 million $ 3.02 million
Dec 23, 12 PM $ 0.304
+0.01%
$ 50.68 million $ 3.02 million
Dec 23, 11 AM $ 0.304
+0.01%
$ 50.67 million $ 3.01 million
Dec 23, 10 AM $ 0.304
+0.01%
$ 50.67 million $ 3.02 million
Dec 23, 9 AM $ 0.304
-0.14%
$ 50.66 million $ 3.09 million
Dec 23, 8 AM $ 0.304
+0.04%
$ 50.76 million $ 3.08 million
Dec 23, 7 AM $ 0.304
-0.57%
$ 50.74 million $ 3.08 million
Dec 23, 6 AM $ 0.306
+0.07%
$ 51.03 million $ 3.08 million
Dec 23, 5 AM $ 0.306
+0.41%
$ 51.03 million $ 3.08 million
Dec 23, 4 AM $ 0.305
-0.48%
$ 50.82 million $ 3.08 million
Dec 23, 3 AM $ 0.306
-0.42%
$ 50.97 million $ 3.08 million
Dec 23, 2 AM $ 0.307
-0.40%
$ 51.14 million $ 3.09 million
Dec 23, 1 AM $ 0.308
-0.43%
$ 51.35 million $ 3.09 million
Dec 23, 12 AM $ 0.31
+0.55%
$ 51.63 million $ 3.1 million
Dec 22, 11 PM $ 0.308
+0.13%
$ 51.34 million $ 3.1 million
Dec 22, 10 PM $ 0.308
+0.08%
$ 51.44 million $ 3.09 million
Dec 22, 9 PM $ 0.308
-0.64%
$ 51.44 million $ 3.09 million
Dec 22, 8 PM $ 0.31
+0.35%
$ 51.63 million $ 3.09 million
Dec 22, 7 PM $ 0.309
+0.57%
$ 51.56 million $ 3.09 million
Dec 22, 6 PM $ 0.309
+0.49%
$ 51.48 million $ 3.09 million
Dec 22, 5 PM $ 0.307
-1.13%
$ 51.24 million $ 3.09 million
Dec 22, 4 PM $ 0.309
-0.13%
$ 51.56 million $ 3.09 million
Dec 22, 3 PM $ 0.311
+0.07%
$ 51.83 million $ 3.08 million
Dec 22, 2 PM $ 0.311
+1.21%
$ 51.79 million $ 3.08 million
Dec 22, 1 PM $ 0.308
+0.01%
$ 51.43 million $ 3.08 million
Dec 22, 12 PM $ 0.31
+0.20%
$ 51.72 million $ 3.07 million
Dec 22, 11 AM $ 0.31
+0.91%
$ 51.61 million $ 3.07 million
Dec 22, 10 AM $ 0.309
-0.56%
$ 51.5 million $ 3.07 million
Dec 22, 9 AM $ 0.311
-0.35%
$ 51.79 million $ 505,478
Dec 22, 8 AM $ 0.312
-0.22%
$ 51.97 million $ 512,072
Dec 22, 7 AM $ 0.312
-1.74%
$ 52.09 million $ 508,672
Dec 22, 6 AM $ 0.318
-0.08%
$ 53.01 million $ 503,715
Dec 22, 5 AM $ 0.317
+0.01%
$ 52.88 million $ 493,061
Dec 22, 4 AM $ 0.322
+1.80%
$ 53.74 million $ 490,400
Dec 22, 3 AM $ 0.317
+1.12%
$ 52.82 million $ 488,679
Dec 22, 2 AM $ 0.312
+0.26%
$ 52 million $ 489,510
Dec 22, 1 AM $ 0.311
-0.16%
$ 51.94 million $ 486,555
Dec 22, 12 AM $ 0.312
-0.72%
$ 51.98 million $ 486,196
Dec 21, 11 PM $ 0.314
-1.87%
$ 52.36 million $ 488,678
Dec 21, 10 PM $ 0.32
+2.77%
$ 53.36 million $ 500,215
Dec 21, 9 PM $ 0.311
-0.07%
$ 51.92 million $ 501,563
Dec 21, 8 PM $ 0.312
-0.42%
$ 51.95 million $ 500,326
Dec 21, 7 PM $ 0.312
+0.08%
$ 51.97 million $ 500,069
Dec 21, 6 PM $ 0.311
+0.20%
$ 51.93 million $ 500,168
Dec 21, 5 PM $ 0.311
+0.04%
$ 51.83 million $ 497,885
Dec 21, 4 PM $ 0.311
+0.02%
$ 51.83 million $ 497,611
Dec 21, 3 PM $ 0.311
+0.02%
$ 51.82 million $ 499,129
Dec 21, 2 PM $ 0.311
+1.20%
$ 51.81 million $ 497,227